Samvardhana (MOTHERSON) | Historique des prix et rendements | 2002 - 2026
Samvardhana Motherson International Ltd. Large-cap Consumer Cyclical
Graphique historique des prix Samvardhana
Données historiques des prix Samvardhana
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | ₹148,12 | +3,29% | ₹146,10 | ₹149,90 | ₹146,10 | 21,8M |
| 12 juin 2026 | ₹143,40 | +1,89% | ₹142,52 | ₹145,44 | ₹141,25 | 12,7M |
| 11 juin 2026 | ₹140,74 | -1,03% | ₹141,10 | ₹141,40 | ₹139,27 | 15,5M |
| 10 juin 2026 | ₹142,21 | -1,28% | ₹144,52 | ₹144,52 | ₹140,72 | 18,7M |
| 9 juin 2026 | ₹144,06 | +3,63% | ₹141,70 | ₹144,40 | ₹140,50 | 19,0M |
| 8 juin 2026 | ₹139,01 | -3,17% | ₹142,00 | ₹142,85 | ₹138,03 | 13,2M |
| 5 juin 2026 | ₹143,56 | -0,52% | ₹144,65 | ₹146,15 | ₹143,00 | 13,7M |
| 4 juin 2026 | ₹144,31 | -0,89% | ₹144,88 | ₹147,40 | ₹143,64 | 18,0M |
| 3 juin 2026 | ₹145,61 | +0,50% | ₹144,68 | ₹146,25 | ₹141,75 | 19,6M |
| 2 juin 2026 | ₹144,89 | +2,20% | ₹141,40 | ₹145,33 | ₹140,56 | 25,1M |
| 1 juin 2026 | ₹141,77 | -2,72% | ₹146,01 | ₹146,80 | ₹141,13 | 38,9M |
| 29 mai 2026 | ₹145,74 | +2,34% | ₹144,46 | ₹151,77 | ₹140,08 | 84,7M |
| 28 mai 2026 | ₹142,41 | 0,00% | ₹142,41 | ₹142,41 | ₹142,41 | N/A |
| 27 mai 2026 | ₹142,41 | +4,85% | ₹136,00 | ₹146,70 | ₹134,65 | 50,1M |
| 26 mai 2026 | ₹135,82 | -0,07% | ₹136,49 | ₹137,65 | ₹134,85 | 13,2M |
| 25 mai 2026 | ₹135,91 | -0,20% | ₹137,50 | ₹138,75 | ₹135,11 | 16,0M |
| 22 mai 2026 | ₹136,18 | -0,60% | ₹137,30 | ₹139,01 | ₹134,30 | 34,3M |
| 21 mai 2026 | ₹137,00 | +3,65% | ₹136,02 | ₹138,40 | ₹133,36 | 65,7M |
| 20 mai 2026 | ₹132,17 | +0,52% | ₹130,25 | ₹136,00 | ₹129,51 | 56,4M |
| 19 mai 2026 | ₹131,49 | +2,13% | ₹130,84 | ₹132,70 | ₹129,02 | 24,0M |
| 18 mai 2026 | ₹128,75 | -0,90% | ₹128,95 | ₹129,09 | ₹125,15 | 19,5M |
| 15 mai 2026 | ₹129,92 | +3,02% | ₹126,50 | ₹131,61 | ₹125,58 | 21,3M |
| 14 mai 2026 | ₹126,11 | -0,17% | ₹127,00 | ₹128,00 | ₹125,24 | 9,0M |
| 13 mai 2026 | ₹126,32 | +1,66% | ₹124,00 | ₹127,53 | ₹123,83 | 15,0M |
| 12 mai 2026 | ₹124,26 | -4,64% | ₹130,00 | ₹130,66 | ₹123,55 | 20,5M |
| 11 mai 2026 | ₹130,30 | -1,31% | ₹130,58 | ₹131,39 | ₹128,94 | 11,0M |
| 8 mai 2026 | ₹132,03 | +1,23% | ₹130,99 | ₹132,76 | ₹130,52 | 17,4M |
| 7 mai 2026 | ₹130,43 | +2,37% | ₹128,31 | ₹131,40 | ₹126,80 | 38,3M |
| 6 mai 2026 | ₹127,41 | +5,96% | ₹121,81 | ₹128,00 | ₹121,51 | 22,4M |
| 5 mai 2026 | ₹120,24 | +0,02% | ₹120,21 | ₹121,11 | ₹118,41 | 10,3M |
| 4 mai 2026 | ₹120,21 | -0,83% | ₹121,99 | ₹123,43 | ₹119,59 | 10,0M |
| 1 mai 2026 | ₹121,21 | 0,00% | ₹121,21 | ₹121,21 | ₹121,21 | N/A |
| 30 avr. 2026 | ₹121,21 | -1,65% | ₹123,24 | ₹123,25 | ₹119,12 | 17,4M |
| 29 avr. 2026 | ₹123,24 | -1,58% | ₹125,97 | ₹126,98 | ₹122,96 | 14,9M |
| 28 avr. 2026 | ₹125,22 | -2,12% | ₹128,00 | ₹128,80 | ₹124,82 | 15,6M |
| 27 avr. 2026 | ₹127,93 | +1,77% | ₹126,13 | ₹128,54 | ₹125,44 | 11,6M |
| 24 avr. 2026 | ₹125,70 | -1,19% | ₹128,07 | ₹129,10 | ₹125,33 | 11,2M |
| 23 avr. 2026 | ₹127,22 | -3,45% | ₹131,76 | ₹131,76 | ₹126,11 | 23,2M |
| 22 avr. 2026 | ₹131,76 | +5,66% | ₹124,72 | ₹132,99 | ₹124,72 | 43,0M |
| 21 avr. 2026 | ₹124,70 | +1,23% | ₹122,80 | ₹126,10 | ₹122,60 | 33,7M |
| 20 avr. 2026 | ₹123,19 | -1,47% | ₹125,40 | ₹125,40 | ₹122,38 | 12,9M |
| 17 avr. 2026 | ₹125,03 | +1,80% | ₹122,50 | ₹125,30 | ₹120,81 | 18,0M |
| 16 avr. 2026 | ₹122,82 | -0,59% | ₹124,70 | ₹125,87 | ₹122,26 | 20,1M |
| 15 avr. 2026 | ₹123,55 | +3,73% | ₹122,10 | ₹124,31 | ₹121,30 | 24,9M |
| 13 avr. 2026 | ₹119,11 | -2,50% | ₹118,16 | ₹120,65 | ₹117,20 | 42,0M |
| 10 avr. 2026 | ₹122,16 | +4,50% | ₹118,00 | ₹122,55 | ₹117,00 | 25,4M |
| 9 avr. 2026 | ₹116,90 | -1,02% | ₹118,00 | ₹118,39 | ₹115,50 | 27,5M |
| 8 avr. 2026 | ₹118,11 | +8,92% | ₹114,85 | ₹122,34 | ₹114,00 | 42,3M |
| 7 avr. 2026 | ₹108,44 | +0,17% | ₹107,70 | ₹108,67 | ₹105,40 | 12,4M |
| 6 avr. 2026 | ₹108,26 | +1,36% | ₹106,97 | ₹108,72 | ₹105,43 | 32,0M |
| 2 avr. 2026 | ₹106,81 | -0,75% | ₹105,42 | ₹107,23 | ₹102,82 | 26,7M |
| 1 avr. 2026 | ₹107,62 | +2,42% | ₹107,99 | ₹110,52 | ₹107,25 | 28,2M |
| 30 mars 2026 | ₹105,08 | -3,93% | ₹106,90 | ₹108,48 | ₹104,72 | 31,4M |
| 27 mars 2026 | ₹109,38 | -3,31% | ₹112,50 | ₹112,50 | ₹109,20 | 24,0M |
| 25 mars 2026 | ₹113,13 | +1,80% | ₹113,00 | ₹115,65 | ₹112,15 | 21,2M |
| 24 mars 2026 | ₹111,13 | +4,26% | ₹110,50 | ₹111,66 | ₹106,53 | 32,1M |
| 23 mars 2026 | ₹106,59 | -4,48% | ₹111,00 | ₹111,03 | ₹106,25 | 21,4M |
| 20 mars 2026 | ₹111,59 | -0,14% | ₹113,00 | ₹115,25 | ₹111,00 | 20,8M |
| 19 mars 2026 | ₹111,75 | -5,12% | ₹114,47 | ₹114,98 | ₹111,13 | 18,6M |
| 18 mars 2026 | ₹117,78 | +1,68% | ₹116,58 | ₹119,03 | ₹115,89 | 16,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | ₹143,40 | -0,11% | ₹142,00 | ₹145,44 | ₹138,03 | 79,1M |
| 1 juin 2026 | ₹143,56 | -1,50% | ₹146,01 | ₹147,40 | ₹140,56 | 115,2M |
| 25 mai 2026 | ₹145,74 | +7,02% | ₹137,50 | ₹151,77 | ₹134,65 | 164,0M |
| 18 mai 2026 | ₹136,18 | +4,82% | ₹128,95 | ₹139,01 | ₹125,15 | 199,9M |
| 11 mai 2026 | ₹129,92 | -1,60% | ₹130,58 | ₹131,61 | ₹123,55 | 76,8M |
| 4 mai 2026 | ₹132,03 | +8,93% | ₹121,99 | ₹132,76 | ₹118,41 | 98,4M |
| 27 avr. 2026 | ₹121,21 | -3,57% | ₹126,13 | ₹128,80 | ₹119,12 | 59,5M |
| 20 avr. 2026 | ₹125,70 | +0,54% | ₹125,40 | ₹132,99 | ₹122,38 | 123,9M |
| 13 avr. 2026 | ₹125,03 | +2,35% | ₹118,16 | ₹125,87 | ₹117,20 | 105,0M |
| 6 avr. 2026 | ₹122,16 | +14,37% | ₹106,97 | ₹122,55 | ₹105,40 | 139,6M |
| 30 mars 2026 | ₹106,81 | -2,35% | ₹106,90 | ₹110,52 | ₹102,82 | 86,3M |
| 23 mars 2026 | ₹109,38 | -1,98% | ₹111,00 | ₹115,65 | ₹106,25 | 98,7M |
| 16 mars 2026 | ₹111,59 | -1,96% | ₹113,82 | ₹119,03 | ₹111,00 | 92,0M |
| 9 mars 2026 | ₹113,82 | -7,29% | ₹119,01 | ₹125,98 | ₹113,00 | 109,9M |
| 2 mars 2026 | ₹122,77 | -7,93% | ₹126,20 | ₹131,80 | ₹121,43 | 74,4M |
| 23 févr. 2026 | ₹133,34 | +3,03% | ₹130,00 | ₹136,15 | ₹128,48 | 71,9M |
| 16 févr. 2026 | ₹129,42 | -1,40% | ₹130,50 | ₹135,59 | ₹128,80 | 68,6M |
| 9 févr. 2026 | ₹131,26 | +11,14% | ₹119,70 | ₹135,83 | ₹119,21 | 188,0M |
| 2 févr. 2026 | ₹118,10 | +5,56% | ₹111,47 | ₹125,49 | ₹109,62 | 83,7M |
| 26 janv. 2026 | ₹111,88 | +3,21% | ₹110,24 | ₹114,88 | ₹107,61 | 59,4M |
| 19 janv. 2026 | ₹108,40 | -5,57% | ₹114,30 | ₹114,30 | ₹106,32 | 81,7M |
| 12 janv. 2026 | ₹114,79 | -0,74% | ₹115,64 | ₹116,89 | ₹112,75 | 50,4M |
| 5 janv. 2026 | ₹115,64 | -5,24% | ₹122,74 | ₹122,95 | ₹114,85 | 71,2M |
| 29 déc. 2025 | ₹122,04 | +2,31% | ₹119,27 | ₹124,71 | ₹118,42 | 60,1M |
| 22 déc. 2025 | ₹119,29 | -1,40% | ₹121,50 | ₹122,80 | ₹118,40 | 42,6M |
| 15 déc. 2025 | ₹120,98 | -0,26% | ₹121,03 | ₹121,23 | ₹115,60 | 57,5M |
| 8 déc. 2025 | ₹121,30 | +3,63% | ₹116,75 | ₹121,48 | ₹113,13 | 76,2M |
| 1 déc. 2025 | ₹117,05 | +0,64% | ₹116,50 | ₹119,60 | ₹115,24 | 92,9M |
| 24 nov. 2025 | ₹116,31 | +5,93% | ₹109,80 | ₹117,70 | ₹108,71 | 151,5M |
| 17 nov. 2025 | ₹109,80 | -0,04% | ₹109,85 | ₹113,39 | ₹108,14 | 84,3M |
| 10 nov. 2025 | ₹109,84 | +5,82% | ₹103,75 | ₹113,47 | ₹101,08 | 179,1M |
| 3 nov. 2025 | ₹103,80 | -1,51% | ₹105,40 | ₹106,10 | ₹102,08 | 38,6M |
| 27 oct. 2025 | ₹105,39 | -0,81% | ₹106,75 | ₹108,80 | ₹105,15 | 44,0M |
| 20 oct. 2025 | ₹106,25 | +1,48% | ₹104,70 | ₹109,65 | ₹104,66 | 48,3M |
| 13 oct. 2025 | ₹104,70 | +0,58% | ₹103,00 | ₹108,55 | ₹102,03 | 87,8M |
| 6 oct. 2025 | ₹104,10 | -2,41% | ₹107,00 | ₹107,40 | ₹101,01 | 61,5M |
| 29 sept. 2025 | ₹106,67 | +0,96% | ₹106,00 | ₹107,30 | ₹104,54 | 64,9M |
| 22 sept. 2025 | ₹105,66 | -3,14% | ₹109,08 | ₹112,60 | ₹103,26 | 114,6M |
| 15 sept. 2025 | ₹109,08 | +4,19% | ₹105,76 | ₹111,90 | ₹105,31 | 141,5M |
| 8 sept. 2025 | ₹104,69 | +10,67% | ₹96,93 | ₹105,30 | ₹95,09 | 183,7M |
| 1 sept. 2025 | ₹94,60 | +1,99% | ₹94,40 | ₹98,40 | ₹93,42 | 88,5M |
| 25 août 2025 | ₹92,75 | -2,53% | ₹96,00 | ₹96,30 | ₹91,10 | 65,9M |
| 18 août 2025 | ₹95,16 | +2,21% | ₹93,80 | ₹99,85 | ₹93,15 | 78,9M |
| 11 août 2025 | ₹93,10 | +1,80% | ₹91,51 | ₹94,59 | ₹89,70 | 69,4M |
| 4 août 2025 | ₹91,45 | -4,28% | ₹95,55 | ₹99,08 | ₹91,00 | 63,4M |
| 28 juil. 2025 | ₹95,54 | -4,78% | ₹100,65 | ₹102,80 | ₹95,31 | 62,1M |
| 21 juil. 2025 | ₹100,34 | -0,62% | ₹101,00 | ₹103,75 | ₹96,98 | 88,4M |
| 14 juil. 2025 | ₹100,97 | +0,47% | ₹101,20 | ₹105,95 | ₹100,53 | 73,3M |
| 7 juil. 2025 | ₹100,50 | -2,05% | ₹102,33 | ₹104,00 | ₹100,00 | 65,7M |
| 30 juin 2025 | ₹102,60 | -0,15% | ₹103,47 | ₹104,13 | ₹100,70 | 48,1M |
| 23 juin 2025 | ₹102,75 | +2,62% | ₹98,33 | ₹104,33 | ₹96,79 | 108,6M |
| 16 juin 2025 | ₹100,13 | -2,47% | ₹102,31 | ₹102,91 | ₹97,51 | 86,6M |
| 9 juin 2025 | ₹102,67 | -2,21% | ₹105,47 | ₹108,17 | ₹100,00 | 75,3M |
| 2 juin 2025 | ₹104,99 | +2,85% | ₹102,60 | ₹105,65 | ₹99,94 | 94,4M |
| 26 mai 2025 | ₹102,08 | +3,30% | ₹98,83 | ₹105,77 | ₹98,03 | 208,8M |
| 19 mai 2025 | ₹98,82 | +0,81% | ₹98,50 | ₹99,99 | ₹96,83 | 86,3M |
| 12 mai 2025 | ₹98,03 | +6,68% | ₹95,67 | ₹98,23 | ₹92,73 | 98,2M |
| 5 mai 2025 | ₹91,89 | +4,31% | ₹88,37 | ₹98,20 | ₹87,08 | 166,4M |
| 28 avr. 2025 | ₹88,09 | -1,18% | ₹88,67 | ₹92,99 | ₹87,60 | 95,5M |
| 21 avr. 2025 | ₹89,14 | +3,11% | ₹87,33 | ₹92,23 | ₹85,93 | 126,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | ₹148,67 | +2,01% | ₹146,01 | ₹149,00 | ₹138,03 | 199,8M |
| 1 mai 2026 | ₹145,74 | +20,24% | ₹121,21 | ₹151,77 | ₹118,41 | 539,1M |
| 1 avr. 2026 | ₹121,21 | +15,35% | ₹107,99 | ₹132,99 | ₹102,82 | 482,9M |
| 1 mars 2026 | ₹105,08 | -21,19% | ₹126,20 | ₹131,80 | ₹104,72 | 406,3M |
| 1 févr. 2026 | ₹133,34 | +18,10% | ₹113,00 | ₹136,15 | ₹109,62 | 419,2M |
| 1 janv. 2026 | ₹112,90 | -5,87% | ₹120,40 | ₹124,71 | ₹106,32 | 289,2M |
| 1 déc. 2025 | ₹119,94 | +3,12% | ₹116,50 | ₹122,80 | ₹113,13 | 295,6M |
| 1 nov. 2025 | ₹116,31 | +10,36% | ₹105,40 | ₹117,70 | ₹101,08 | 453,5M |
| 1 oct. 2025 | ₹105,39 | -0,25% | ₹105,60 | ₹109,65 | ₹101,01 | 257,0M |
| 1 sept. 2025 | ₹105,65 | +13,91% | ₹94,40 | ₹112,60 | ₹93,42 | 577,7M |
| 1 août 2025 | ₹92,75 | -4,55% | ₹97,17 | ₹99,85 | ₹89,70 | 284,0M |
| 1 juil. 2025 | ₹97,17 | -5,86% | ₹103,23 | ₹105,95 | ₹95,55 | 322,1M |
| 1 juin 2025 | ₹103,22 | +1,12% | ₹102,60 | ₹108,17 | ₹96,79 | 373,9M |
| 1 mai 2025 | ₹102,08 | +14,89% | ₹88,58 | ₹105,77 | ₹87,08 | 572,9M |
| 1 avr. 2025 | ₹88,85 | +1,76% | ₹87,31 | ₹92,99 | ₹71,50 | 583,0M |
| 1 mars 2025 | ₹87,31 | +10,44% | ₹79,55 | ₹91,45 | ₹77,22 | 426,8M |
| 1 févr. 2025 | ₹79,06 | -16,05% | ₹94,40 | ₹95,57 | ₹77,81 | 696,3M |
| 1 janv. 2025 | ₹94,17 | -9,52% | ₹104,19 | ₹107,85 | ₹90,67 | 344,9M |
| 1 déc. 2024 | ₹104,08 | -3,91% | ₹108,31 | ₹116,38 | ₹101,60 | 554,4M |
| 1 nov. 2024 | ₹108,31 | -10,21% | ₹120,77 | ₹126,49 | ₹105,87 | 519,7M |
| 1 oct. 2024 | ₹120,63 | -14,40% | ₹141,33 | ₹143,91 | ₹119,77 | 434,4M |
| 1 sept. 2024 | ₹140,93 | +8,25% | ₹130,19 | ₹144,66 | ₹121,39 | 776,5M |
| 1 août 2024 | ₹130,19 | -0,66% | ₹131,60 | ₹133,89 | ₹113,54 | 662,1M |
| 1 juil. 2024 | ₹131,05 | +3,29% | ₹129,03 | ₹139,25 | ₹120,74 | 661,4M |
| 1 juin 2024 | ₹126,87 | +25,83% | ₹106,47 | ₹133,47 | ₹89,67 | 996,9M |
| 1 mai 2024 | ₹100,83 | +15,27% | ₹87,33 | ₹104,63 | ₹81,63 | 741,4M |
| 1 avr. 2024 | ₹87,47 | +12,04% | ₹78,10 | ₹88,93 | ₹77,87 | 537,6M |
| 1 mars 2024 | ₹78,07 | -1,76% | ₹79,57 | ₹84,33 | ₹71,67 | 1,2B |
| 1 févr. 2024 | ₹79,47 | +5,26% | ₹76,13 | ₹82,27 | ₹72,97 | 433,3M |
| 1 janv. 2024 | ₹75,50 | +11,08% | ₹68,53 | ₹78,67 | ₹67,57 | 749,3M |
| 1 déc. 2023 | ₹67,97 | +10,75% | ₹61,93 | ₹68,57 | ₹60,13 | 496,7M |
| 1 nov. 2023 | ₹61,37 | +0,11% | ₹61,80 | ₹62,47 | ₹57,87 | 312,1M |
| 1 oct. 2023 | ₹61,30 | -4,22% | ₹64,03 | ₹65,67 | ₹59,13 | 216,8M |
| 1 sept. 2023 | ₹64,00 | +0,20% | ₹63,87 | ₹68,93 | ₹63,37 | 282,5M |
| 1 août 2023 | ₹63,87 | -2,53% | ₹65,53 | ₹68,67 | ₹62,17 | 317,9M |
| 1 juil. 2023 | ₹65,53 | +14,70% | ₹57,53 | ₹67,27 | ₹56,53 | 460,9M |
| 1 juin 2023 | ₹57,13 | +8,41% | ₹52,67 | ₹58,83 | ₹52,43 | 411,7M |
| 1 mai 2023 | ₹52,70 | +7,70% | ₹49,33 | ₹55,07 | ₹49,00 | 411,3M |
| 1 avr. 2023 | ₹48,93 | +9,39% | ₹45,23 | ₹49,23 | ₹44,57 | 207,9M |
| 1 mars 2023 | ₹44,73 | -15,76% | ₹53,33 | ₹55,93 | ₹41,20 | 1,1B |
| 1 févr. 2023 | ₹53,10 | +5,50% | ₹50,60 | ₹56,17 | ₹48,40 | 406,3M |
| 1 janv. 2023 | ₹50,33 | +1,82% | ₹49,53 | ₹52,97 | ₹46,87 | 396,1M |
| 1 déc. 2022 | ₹49,43 | -0,80% | ₹50,00 | ₹50,87 | ₹44,07 | 520,7M |
| 1 nov. 2022 | ₹49,83 | +15,88% | ₹43,23 | ₹50,07 | ₹42,73 | 391,4M |
| 1 oct. 2022 | ₹43,00 | -11,23% | ₹49,93 | ₹52,23 | ₹41,20 | 481,2M |
| 1 sept. 2022 | ₹48,44 | -11,31% | ₹54,49 | ₹57,69 | ₹45,67 | 449,6M |
| 1 août 2022 | ₹54,62 | -3,46% | ₹56,89 | ₹60,04 | ₹53,47 | 436,8M |
| 1 juil. 2022 | ₹56,58 | +7,75% | ₹52,04 | ₹61,11 | ₹50,51 | 252,6M |
| 1 juin 2022 | ₹52,51 | -9,61% | ₹58,62 | ₹58,62 | ₹49,78 | 255,2M |
| 1 mai 2022 | ₹58,09 | -5,02% | ₹60,67 | ₹60,71 | ₹50,00 | 421,1M |
| 1 avr. 2022 | ₹61,16 | -1,32% | ₹62,20 | ₹65,02 | ₹58,62 | 362,0M |
| 1 mars 2022 | ₹61,98 | -7,31% | ₹66,80 | ₹66,80 | ₹53,13 | 695,3M |
| 1 févr. 2022 | ₹66,87 | -16,18% | ₹80,87 | ₹82,22 | ₹63,76 | 344,0M |
| 1 janv. 2022 | ₹79,78 | +30,77% | ₹61,01 | ₹89,91 | ₹60,38 | 637,3M |
| 1 déc. 2021 | ₹61,01 | +6,42% | ₹57,92 | ₹63,21 | ₹53,58 | 512,1M |
| 1 nov. 2021 | ₹57,33 | -6,09% | ₹61,20 | ₹69,62 | ₹56,83 | 606,6M |
| 1 oct. 2021 | ₹61,05 | -1,10% | ₹61,34 | ₹70,44 | ₹60,11 | 698,4M |
| 1 sept. 2021 | ₹61,73 | +3,35% | ₹60,03 | ₹64,45 | ₹56,88 | 489,1M |
| 1 août 2021 | ₹59,73 | -6,72% | ₹64,75 | ₹66,30 | ₹54,37 | 704,7M |
| 1 juil. 2021 | ₹64,03 | -3,20% | ₹66,24 | ₹68,02 | ₹61,13 | 601,5M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹148,67 | +23,95% | - | +23,95% | ₹120,40 | ₹151,77 | ₹102,82 | 2,3B |
| 2025 | ₹119,94 | +15,24% | ₹30,79 | +44,79% | ₹104,19 | ₹122,80 | ₹71,50 | 5,2B |
| 2024 | ₹104,08 | +53,13% | ₹0,80 | +54,30% | ₹68,53 | ₹144,66 | ₹67,57 | 8,2B |
| 2023 | ₹67,97 | +37,51% | ₹0,65 | +38,82% | ₹49,53 | ₹68,93 | ₹41,20 | 5,0B |
| 2022 | ₹49,43 | -18,98% | ₹0,29 | -18,50% | ₹61,01 | ₹89,91 | ₹41,20 | 5,2B |
| 2021 | ₹61,01 | +35,16% | ₹0,67 | +36,64% | ₹45,15 | ₹74,55 | ₹39,11 | 11,6B |
| 2020 | ₹45,14 | +12,74% | ₹0,67 | +14,41% | ₹40,16 | ₹45,30 | ₹13,29 | 15,9B |
| 2019 | ₹40,04 | -12,17% | ₹1,67 | -8,53% | ₹45,83 | ₹47,98 | ₹24,89 | 7,9B |
| 2018 | ₹45,59 | -34,00% | ₹0,44 | -33,37% | ₹69,53 | ₹71,05 | ₹38,39 | 5,1B |
| 2017 | ₹69,08 | +74,27% | ₹0,40 | +75,28% | ₹39,70 | ₹72,06 | ₹38,74 | 3,9B |
| 2016 | ₹39,64 | +11,35% | ₹0,22 | +11,97% | ₹35,58 | ₹43,55 | ₹25,00 | 5,6B |
| 2015 | ₹35,60 | -3,89% | ₹0,18 | -3,40% | ₹37,10 | ₹48,09 | ₹26,36 | 5,9B |
| 2014 | ₹37,04 | +150,78% | ₹0,10 | +151,45% | ₹14,93 | ₹37,32 | ₹14,43 | 5,2B |
| 2013 | ₹14,77 | +38,04% | ₹0,03 | +38,32% | ₹10,78 | ₹16,55 | ₹9,18 | 2,1B |
| 2012 | ₹10,70 | +118,37% | ₹0,04 | +119,17% | ₹5,00 | ₹11,22 | ₹4,72 | 1,7B |
| 2011 | ₹4,90 | -25,19% | ₹0,02 | -24,89% | ₹6,60 | ₹9,21 | ₹4,48 | 1,4B |
| 2010 | ₹6,55 | +37,89% | ₹0,01 | +38,10% | ₹4,76 | ₹7,26 | ₹4,25 | 2,0B |
| 2009 | ₹4,75 | +116,89% | ₹0,01 | +117,38% | ₹2,06 | ₹5,16 | ₹1,83 | 882,9M |
| 2008 | ₹2,19 | -47,10% | ₹0,01 | -46,86% | ₹4,14 | ₹4,43 | ₹1,42 | 379,3M |
| 2007 | ₹4,14 | +56,82% | ₹0,01 | +57,21% | ₹2,59 | ₹4,28 | ₹2,40 | 975,5M |
| 2006 | ₹2,64 | +31,34% | - | +31,34% | ₹2,04 | ₹2,85 | ₹1,68 | 1,8B |
| 2005 | ₹2,01 | +171,62% | - | +171,62% | ₹0,80 | ₹15,80 | ₹0,62 | 7,7B |
| 2004 | ₹0,74 | +64,44% | - | +64,44% | ₹0,45 | ₹0,74 | ₹0,24 | 7,1B |
| 2003 | ₹0,45 | +462,50% | ₹0,01 | +475,00% | ₹0,08 | ₹0,53 | ₹0,08 | 1,3B |
| 2002 | ₹0,08 | 0,00% | ₹0,01 | +12,50% | ₹0,08 | ₹0,10 | ₹0,06 | 25,6M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Samvardhana a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Samvardhana Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Samvardhana
MOTHERSON
|
1,34T Large-cap | 6,55 % | 14,01 % | 30,71 % | 23,12 % | 20,89 % | 39,67 % | 160,59 % | 121,54 % | 306,23 % | 1 712,90 % | 7 106,03 % |
|
Schaeffler India
SCHAEFFLER
|
670,01B Large-cap | 0,87 % | 0,29 % | 7,08 % | 5,26 % | 4,40 % | -1,97 % | 27,36 % | 282,84 % | 408,99 % | 1 635,65 % | 4 843,56 % |
|
Bosch
BOSCHLTD
|
1,10T Large-cap | 6,60 % | 3,40 % | 28,56 % | 7,21 % | 7,98 % | 23,67 % | 105,63 % | 158,36 % | 76,94 % | 468,31 % | 1 472,43 % |
|
Uno Minda
UNOMINDA
|
639,84B Large-cap | 6,89 % | 0,35 % | 10,53 % | -9,17 % | -12,51 % | -0,49 % | 80,53 % | 221,08 % | 2 629,55 % | 12 846,14 % | 17 528,33 % |
|
Bharat Forge
BHARATFORG
|
895,99B Large-cap | 6,73 % | 5,61 % | 19,06 % | 42,88 % | 37,97 % | 48,56 % | 132,15 % | 167,61 % | 432,79 % | 1 165,11 % | 1 065,08 % |
|
MRF
MRF
|
560,45B Large-cap | 4,66 % | -0,08 % | -2,88 % | -16,07 % | -15,17 % | -8,80 % | 25,65 % | 51,87 % | 300,59 % | 1 761,58 % | 5 475,84 % |
Calculez vos rendements d'investissement Samvardhana
Analyse de performance d'investissement à long terme
Samvardhana stock price in Aug 2016 was ₹38,94, A ₹1 000,00 lump sum investment in Samvardhana made 9 years ago would be worth approximately ₹4 738,06 today, representing a exceptional return of 373,81 %. This translates to an annualized return (CAGR) of 17,22 %. During this period, Samvardhana paid out ₹36,38 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 9 mois (Aug 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹4 738,06
Rendement annuel (TCAC)
17,22 %
Total des dividendes
₹934,26
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Samvardhana (MOTHERSON) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Samvardhana a délivré un rendement total de 39,7%.
- Plus haut 52 semaines a atteint 151,77 INR le N/A.
- Plus bas 52 semaines a touché 89,70 INR le N/A.
- Prix actuel se négocie à 148,12 INR en date du September 2, 2026.
- Quel est le rendement total de l'action Samvardhana (MOTHERSON) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Samvardhana (motherson) aurait grandi à approximativement 22 154,00 INR en date du September 2, 2026, représentant un rendement total de 121,5%.
Cela représente un taux de croissance annuel composé (TCAC) de 17,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Samvardhana se compare-t-il au secteur Consumer Cyclical ?
Samvardhana (motherson) a délivré un rendement annualisé de 15,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Samvardhana aurait grandi à 40 623,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Samvardhana ?
Samvardhana (motherson) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 306,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que Samvardhana a historiquement atteinte ?
Samvardhana (motherson) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+39,7%), 3 years (+160,6%), 5 years (+121,5%), 10 years (+306,2%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.