Mukand (MUKANDLTD) | Historique des prix et rendements | 2002 - 2026
Mukand Ltd. Small-cap Basic Materials
Graphique historique des prix Mukand
Données historiques des prix Mukand
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | ₹135,62 | +1,04% | ₹135,00 | ₹138,50 | ₹134,94 | 127,3K |
| 12 juin 2026 | ₹134,22 | +1,65% | ₹134,20 | ₹135,43 | ₹132,00 | 207,9K |
| 11 juin 2026 | ₹132,04 | -2,46% | ₹135,40 | ₹136,51 | ₹130,11 | 122,6K |
| 10 juin 2026 | ₹135,37 | -1,61% | ₹137,56 | ₹138,35 | ₹135,00 | 40,8K |
| 9 juin 2026 | ₹137,59 | +0,32% | ₹137,20 | ₹138,78 | ₹136,55 | 42,5K |
| 8 juin 2026 | ₹137,15 | -1,30% | ₹139,95 | ₹139,95 | ₹136,51 | 70,9K |
| 5 juin 2026 | ₹138,96 | -0,51% | ₹139,80 | ₹140,96 | ₹137,56 | 102,5K |
| 4 juin 2026 | ₹139,67 | +0,02% | ₹139,50 | ₹140,88 | ₹138,60 | 68,4K |
| 3 juin 2026 | ₹139,64 | -0,81% | ₹140,08 | ₹141,01 | ₹137,05 | 104,8K |
| 2 juin 2026 | ₹140,78 | +1,45% | ₹138,50 | ₹141,50 | ₹137,71 | 93,8K |
| 1 juin 2026 | ₹138,77 | -1,73% | ₹142,20 | ₹143,55 | ₹137,80 | 150,9K |
| 29 mai 2026 | ₹141,21 | +0,94% | ₹140,10 | ₹143,60 | ₹138,41 | 230,0K |
| 28 mai 2026 | ₹139,90 | 0,00% | ₹139,90 | ₹139,90 | ₹139,90 | N/A |
| 27 mai 2026 | ₹139,90 | +2,07% | ₹137,05 | ₹140,36 | ₹137,00 | 195,9K |
| 26 mai 2026 | ₹137,06 | -2,20% | ₹140,00 | ₹144,59 | ₹136,50 | 420,2K |
| 25 mai 2026 | ₹140,14 | +0,53% | ₹140,60 | ₹143,39 | ₹139,02 | 148,6K |
| 22 mai 2026 | ₹139,40 | -1,06% | ₹141,10 | ₹142,11 | ₹139,05 | 93,2K |
| 21 mai 2026 | ₹140,90 | -0,09% | ₹142,70 | ₹145,00 | ₹140,50 | 186,5K |
| 20 mai 2026 | ₹141,03 | -2,83% | ₹142,10 | ₹144,99 | ₹140,12 | 291,5K |
| 19 mai 2026 | ₹145,13 | -2,56% | ₹151,00 | ₹152,95 | ₹144,20 | 632,2K |
| 18 mai 2026 | ₹148,95 | +5,62% | ₹141,00 | ₹154,25 | ₹137,50 | 3,9M |
| 15 mai 2026 | ₹141,02 | +2,37% | ₹139,25 | ₹147,95 | ₹134,00 | 1,3M |
| 14 mai 2026 | ₹137,75 | +0,38% | ₹137,30 | ₹141,46 | ₹136,35 | 172,1K |
| 13 mai 2026 | ₹137,23 | +1,41% | ₹136,00 | ₹139,60 | ₹135,89 | 144,5K |
| 12 mai 2026 | ₹135,32 | -1,26% | ₹137,50 | ₹140,27 | ₹135,05 | 149,7K |
| 11 mai 2026 | ₹137,04 | -1,62% | ₹139,25 | ₹143,40 | ₹136,04 | 295,7K |
| 8 mai 2026 | ₹139,29 | +0,01% | ₹139,30 | ₹140,27 | ₹137,26 | 159,9K |
| 7 mai 2026 | ₹139,28 | +0,93% | ₹139,33 | ₹142,38 | ₹138,01 | 208,2K |
| 6 mai 2026 | ₹137,99 | +0,52% | ₹138,00 | ₹139,95 | ₹136,33 | 167,4K |
| 5 mai 2026 | ₹137,28 | -1,41% | ₹139,00 | ₹139,80 | ₹136,00 | 90,5K |
| 4 mai 2026 | ₹139,25 | +0,87% | ₹138,05 | ₹139,99 | ₹136,00 | 231,9K |
| 1 mai 2026 | ₹138,05 | 0,00% | ₹138,05 | ₹138,05 | ₹138,05 | N/A |
| 30 avr. 2026 | ₹138,05 | +0,71% | ₹137,00 | ₹139,39 | ₹134,50 | 124,3K |
| 29 avr. 2026 | ₹137,08 | -1,25% | ₹139,93 | ₹141,45 | ₹136,30 | 228,6K |
| 28 avr. 2026 | ₹138,82 | -1,37% | ₹140,75 | ₹144,50 | ₹138,02 | 216,4K |
| 27 avr. 2026 | ₹140,75 | +1,48% | ₹140,00 | ₹146,00 | ₹139,45 | 505,8K |
| 24 avr. 2026 | ₹138,70 | -3,12% | ₹144,20 | ₹145,40 | ₹138,00 | 259,6K |
| 23 avr. 2026 | ₹143,16 | -2,39% | ₹146,00 | ₹150,00 | ₹141,10 | 695,0K |
| 22 avr. 2026 | ₹146,66 | +7,59% | ₹136,30 | ₹150,62 | ₹135,00 | 1,2M |
| 21 avr. 2026 | ₹136,32 | +2,33% | ₹134,49 | ₹138,32 | ₹133,61 | 102,3K |
| 20 avr. 2026 | ₹133,21 | -2,22% | ₹136,25 | ₹139,00 | ₹132,10 | 65,8K |
| 17 avr. 2026 | ₹136,24 | -1,02% | ₹138,00 | ₹139,86 | ₹135,35 | 171,5K |
| 16 avr. 2026 | ₹137,65 | +1,41% | ₹137,90 | ₹139,39 | ₹133,62 | 134,2K |
| 15 avr. 2026 | ₹135,73 | +1,65% | ₹136,90 | ₹137,00 | ₹134,27 | 139,1K |
| 13 avr. 2026 | ₹133,53 | +2,48% | ₹128,96 | ₹135,99 | ₹126,26 | 208,5K |
| 10 avr. 2026 | ₹130,30 | +0,53% | ₹131,60 | ₹131,76 | ₹129,61 | 50,6K |
| 9 avr. 2026 | ₹129,61 | -1,32% | ₹131,19 | ₹135,00 | ₹129,19 | 99,3K |
| 8 avr. 2026 | ₹131,34 | +2,11% | ₹133,40 | ₹133,49 | ₹129,23 | 101,9K |
| 7 avr. 2026 | ₹128,62 | +1,17% | ₹127,18 | ₹129,63 | ₹126,40 | 55,1K |
| 6 avr. 2026 | ₹127,13 | +3,69% | ₹124,90 | ₹128,00 | ₹121,21 | 72,1K |
| 2 avr. 2026 | ₹122,60 | -1,59% | ₹123,99 | ₹123,99 | ₹120,05 | 48,6K |
| 1 avr. 2026 | ₹124,58 | +4,11% | ₹123,96 | ₹126,23 | ₹122,33 | 72,7K |
| 30 mars 2026 | ₹119,66 | +3,19% | ₹116,42 | ₹124,00 | ₹115,00 | 372,4K |
| 27 mars 2026 | ₹115,96 | -5,37% | ₹120,70 | ₹121,31 | ₹115,36 | 314,7K |
| 25 mars 2026 | ₹122,54 | +2,06% | ₹120,00 | ₹125,55 | ₹120,00 | 143,7K |
| 24 mars 2026 | ₹120,07 | -0,03% | ₹121,40 | ₹123,31 | ₹119,14 | 88,5K |
| 23 mars 2026 | ₹120,11 | -4,97% | ₹122,65 | ₹124,49 | ₹119,26 | 77,9K |
| 20 mars 2026 | ₹126,39 | +1,09% | ₹126,00 | ₹128,61 | ₹125,19 | 57,6K |
| 19 mars 2026 | ₹125,03 | -1,52% | ₹125,80 | ₹129,90 | ₹124,00 | 108,2K |
| 18 mars 2026 | ₹126,96 | +0,13% | ₹126,79 | ₹129,99 | ₹124,00 | 127,6K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | ₹134,22 | -3,41% | ₹139,95 | ₹139,95 | ₹130,11 | 484,8K |
| 1 juin 2026 | ₹138,96 | -1,59% | ₹142,20 | ₹143,55 | ₹137,05 | 520,7K |
| 25 mai 2026 | ₹141,21 | +1,30% | ₹140,60 | ₹144,59 | ₹136,50 | 994,7K |
| 18 mai 2026 | ₹139,40 | -1,15% | ₹141,00 | ₹154,25 | ₹137,50 | 5,1M |
| 11 mai 2026 | ₹141,02 | +1,24% | ₹139,25 | ₹147,95 | ₹134,00 | 2,1M |
| 4 mai 2026 | ₹139,29 | +0,90% | ₹138,05 | ₹142,38 | ₹136,00 | 858,0K |
| 27 avr. 2026 | ₹138,05 | -0,47% | ₹140,00 | ₹146,00 | ₹134,50 | 1,1M |
| 20 avr. 2026 | ₹138,70 | +1,81% | ₹136,25 | ₹150,62 | ₹132,10 | 2,3M |
| 13 avr. 2026 | ₹136,24 | +4,56% | ₹128,96 | ₹139,86 | ₹126,26 | 653,3K |
| 6 avr. 2026 | ₹130,30 | +6,28% | ₹124,90 | ₹135,00 | ₹121,21 | 379,0K |
| 30 mars 2026 | ₹122,60 | +5,73% | ₹116,42 | ₹126,23 | ₹115,00 | 493,6K |
| 23 mars 2026 | ₹115,96 | -8,25% | ₹122,65 | ₹125,55 | ₹115,36 | 624,8K |
| 16 mars 2026 | ₹126,39 | +5,08% | ₹120,20 | ₹129,99 | ₹114,31 | 935,5K |
| 9 mars 2026 | ₹120,28 | -3,70% | ₹123,50 | ₹124,74 | ₹118,05 | 770,2K |
| 2 mars 2026 | ₹124,90 | -4,91% | ₹124,10 | ₹136,00 | ₹121,21 | 500,8K |
| 23 févr. 2026 | ₹131,35 | +1,36% | ₹129,14 | ₹137,85 | ₹125,55 | 611,3K |
| 16 févr. 2026 | ₹129,59 | -1,32% | ₹132,60 | ₹133,40 | ₹126,01 | 280,2K |
| 9 févr. 2026 | ₹131,33 | +3,07% | ₹129,97 | ₹141,30 | ₹127,21 | 920,8K |
| 2 févr. 2026 | ₹127,42 | +4,15% | ₹122,25 | ₹129,78 | ₹118,25 | 308,0K |
| 26 janv. 2026 | ₹122,34 | -0,27% | ₹122,80 | ₹132,80 | ₹117,50 | 442,8K |
| 19 janv. 2026 | ₹122,67 | -4,54% | ₹127,50 | ₹127,56 | ₹114,71 | 430,5K |
| 12 janv. 2026 | ₹128,51 | +0,13% | ₹128,30 | ₹132,13 | ₹123,71 | 233,3K |
| 5 janv. 2026 | ₹128,34 | -7,54% | ₹138,46 | ₹142,77 | ₹127,15 | 506,5K |
| 29 déc. 2025 | ₹138,81 | +4,60% | ₹133,55 | ₹139,80 | ₹132,18 | 487,2K |
| 22 déc. 2025 | ₹132,70 | +0,81% | ₹130,61 | ₹136,89 | ₹130,61 | 301,2K |
| 15 déc. 2025 | ₹131,64 | -3,84% | ₹136,38 | ₹136,99 | ₹128,00 | 291,2K |
| 8 déc. 2025 | ₹136,90 | +3,02% | ₹132,88 | ₹138,00 | ₹128,15 | 587,3K |
| 1 déc. 2025 | ₹132,89 | -0,93% | ₹135,00 | ₹136,10 | ₹131,00 | 307,7K |
| 24 nov. 2025 | ₹134,14 | +2,15% | ₹131,00 | ₹137,50 | ₹129,01 | 445,6K |
| 17 nov. 2025 | ₹131,32 | -1,18% | ₹132,89 | ₹139,68 | ₹128,10 | 589,7K |
| 10 nov. 2025 | ₹132,89 | -1,50% | ₹134,92 | ₹141,30 | ₹126,20 | 1,1M |
| 3 nov. 2025 | ₹134,92 | -5,07% | ₹141,30 | ₹143,64 | ₹132,16 | 592,6K |
| 27 oct. 2025 | ₹142,12 | +9,67% | ₹129,59 | ₹148,00 | ₹128,80 | 2,2M |
| 20 oct. 2025 | ₹129,59 | +0,55% | ₹130,70 | ₹131,00 | ₹126,90 | 274,4K |
| 13 oct. 2025 | ₹128,88 | -2,49% | ₹132,84 | ₹132,84 | ₹126,11 | 574,5K |
| 6 oct. 2025 | ₹132,17 | -7,26% | ₹143,38 | ₹144,70 | ₹131,40 | 838,9K |
| 29 sept. 2025 | ₹142,51 | +10,40% | ₹131,00 | ₹144,70 | ₹128,61 | 910,7K |
| 22 sept. 2025 | ₹129,09 | -6,07% | ₹137,45 | ₹141,12 | ₹128,25 | 801,2K |
| 15 sept. 2025 | ₹137,43 | +0,50% | ₹137,99 | ₹144,59 | ₹134,57 | 788,5K |
| 8 sept. 2025 | ₹136,74 | +4,10% | ₹133,00 | ₹141,09 | ₹130,69 | 830,5K |
| 1 sept. 2025 | ₹131,35 | +2,81% | ₹127,40 | ₹137,97 | ₹127,40 | 671,6K |
| 25 août 2025 | ₹127,76 | -6,64% | ₹136,85 | ₹137,53 | ₹127,16 | 329,2K |
| 18 août 2025 | ₹136,84 | +1,18% | ₹135,25 | ₹141,89 | ₹133,70 | 769,4K |
| 11 août 2025 | ₹135,25 | -0,70% | ₹136,35 | ₹141,30 | ₹132,39 | 709,1K |
| 4 août 2025 | ₹136,20 | -3,13% | ₹141,75 | ₹142,51 | ₹121,00 | 2,7M |
| 28 juil. 2025 | ₹140,60 | +0,88% | ₹138,50 | ₹149,19 | ₹128,40 | 2,2M |
| 21 juil. 2025 | ₹139,37 | +0,54% | ₹138,62 | ₹162,00 | ₹135,10 | 3,8M |
| 14 juil. 2025 | ₹138,62 | -1,05% | ₹143,90 | ₹146,64 | ₹138,00 | 580,7K |
| 7 juil. 2025 | ₹140,09 | -7,94% | ₹153,13 | ₹153,13 | ₹139,55 | 1,0M |
| 30 juin 2025 | ₹152,18 | +8,24% | ₹141,00 | ₹158,80 | ₹136,92 | 7,3M |
| 23 juin 2025 | ₹140,60 | +22,34% | ₹114,20 | ₹149,00 | ₹113,00 | 9,9M |
| 16 juin 2025 | ₹114,93 | -0,29% | ₹114,10 | ₹119,52 | ₹111,50 | 316,8K |
| 9 juin 2025 | ₹115,26 | -1,88% | ₹117,00 | ₹124,80 | ₹114,55 | 474,7K |
| 2 juin 2025 | ₹117,47 | -1,60% | ₹119,80 | ₹123,09 | ₹112,46 | 504,4K |
| 26 mai 2025 | ₹119,38 | +2,27% | ₹118,00 | ₹124,10 | ₹117,11 | 479,3K |
| 19 mai 2025 | ₹116,73 | -3,01% | ₹118,55 | ₹118,55 | ₹105,70 | 1,6M |
| 12 mai 2025 | ₹120,35 | +24,24% | ₹98,20 | ₹122,00 | ₹98,20 | 1,6M |
| 5 mai 2025 | ₹96,87 | -2,12% | ₹99,46 | ₹102,00 | ₹95,60 | 291,9K |
| 28 avr. 2025 | ₹98,97 | -1,53% | ₹100,09 | ₹103,90 | ₹97,31 | 328,5K |
| 21 avr. 2025 | ₹100,51 | +5,29% | ₹96,11 | ₹107,89 | ₹95,90 | 1,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | ₹134,22 | -4,95% | ₹142,20 | ₹143,55 | ₹130,11 | 1,0M |
| 1 mai 2026 | ₹141,21 | +2,29% | ₹138,05 | ₹154,25 | ₹134,00 | 9,1M |
| 1 avr. 2026 | ₹138,05 | +15,37% | ₹123,96 | ₹150,62 | ₹120,05 | 4,5M |
| 1 mars 2026 | ₹119,66 | -8,90% | ₹124,10 | ₹136,00 | ₹114,31 | 3,2M |
| 1 févr. 2026 | ₹131,35 | +2,42% | ₹127,16 | ₹141,30 | ₹118,25 | 2,2M |
| 1 janv. 2026 | ₹128,25 | -5,66% | ₹136,01 | ₹142,77 | ₹114,71 | 1,7M |
| 1 déc. 2025 | ₹135,95 | +1,35% | ₹135,00 | ₹139,80 | ₹128,00 | 1,8M |
| 1 nov. 2025 | ₹134,14 | -5,61% | ₹141,30 | ₹143,64 | ₹126,20 | 2,8M |
| 1 oct. 2025 | ₹142,12 | +7,30% | ₹132,55 | ₹148,00 | ₹126,11 | 4,7M |
| 1 sept. 2025 | ₹132,45 | +3,67% | ₹127,40 | ₹144,59 | ₹127,40 | 3,3M |
| 1 août 2025 | ₹127,76 | -10,49% | ₹141,65 | ₹144,69 | ₹121,00 | 4,6M |
| 1 juil. 2025 | ₹142,73 | +0,98% | ₹141,35 | ₹162,00 | ₹128,40 | 14,6M |
| 1 juin 2025 | ₹141,35 | +18,40% | ₹119,80 | ₹149,00 | ₹111,50 | 11,5M |
| 1 mai 2025 | ₹119,38 | +19,55% | ₹99,86 | ₹124,10 | ₹95,60 | 4,0M |
| 1 avr. 2025 | ₹99,86 | +11,35% | ₹89,99 | ₹107,89 | ₹84,40 | 2,3M |
| 1 mars 2025 | ₹89,68 | -1,02% | ₹91,01 | ₹104,85 | ₹86,00 | 5,0M |
| 1 févr. 2025 | ₹90,60 | -22,02% | ₹117,90 | ₹117,90 | ₹88,83 | 2,4M |
| 1 janv. 2025 | ₹116,18 | -9,58% | ₹129,34 | ₹135,36 | ₹100,50 | 5,2M |
| 1 déc. 2024 | ₹128,49 | -6,79% | ₹137,80 | ₹151,49 | ₹126,65 | 1,5M |
| 1 nov. 2024 | ₹137,85 | -4,73% | ₹146,70 | ₹152,77 | ₹126,31 | 1,6M |
| 1 oct. 2024 | ₹144,69 | -12,25% | ₹165,40 | ₹167,80 | ₹136,00 | 2,4M |
| 1 sept. 2024 | ₹164,88 | +6,09% | ₹156,20 | ₹177,30 | ₹149,12 | 8,2M |
| 1 août 2024 | ₹155,41 | -15,68% | ₹184,45 | ₹186,40 | ₹148,54 | 6,2M |
| 1 juil. 2024 | ₹184,30 | +14,47% | ₹161,80 | ₹188,20 | ₹156,20 | 8,6M |
| 1 juin 2024 | ₹161,00 | +3,80% | ₹157,00 | ₹181,35 | ₹135,00 | 4,0M |
| 1 mai 2024 | ₹155,10 | -15,18% | ₹182,80 | ₹184,60 | ₹150,80 | 3,9M |
| 1 avr. 2024 | ₹182,85 | +22,92% | ₹149,95 | ₹192,95 | ₹149,95 | 7,9M |
| 1 mars 2024 | ₹148,75 | -10,23% | ₹167,25 | ₹174,55 | ₹139,60 | 4,6M |
| 1 févr. 2024 | ₹165,70 | -10,94% | ₹187,00 | ₹208,70 | ₹153,55 | 8,5M |
| 1 janv. 2024 | ₹186,05 | -5,92% | ₹198,10 | ₹212,80 | ₹176,60 | 9,0M |
| 1 déc. 2023 | ₹197,75 | +12,17% | ₹178,25 | ₹208,70 | ₹163,80 | 12,6M |
| 1 nov. 2023 | ₹176,30 | +10,92% | ₹160,00 | ₹190,65 | ₹155,30 | 7,1M |
| 1 oct. 2023 | ₹158,95 | -6,14% | ₹168,80 | ₹182,25 | ₹150,00 | 4,8M |
| 1 sept. 2023 | ₹169,35 | -7,61% | ₹185,70 | ₹198,00 | ₹162,10 | 7,2M |
| 1 août 2023 | ₹183,30 | +10,92% | ₹166,80 | ₹193,80 | ₹152,75 | 14,0M |
| 1 juil. 2023 | ₹165,25 | +32,57% | ₹125,05 | ₹172,95 | ₹119,85 | 12,4M |
| 1 juin 2023 | ₹124,65 | +0,12% | ₹125,35 | ₹134,60 | ₹123,35 | 3,3M |
| 1 mai 2023 | ₹124,50 | -5,32% | ₹131,95 | ₹142,15 | ₹115,20 | 5,6M |
| 1 avr. 2023 | ₹131,50 | -6,77% | ₹141,10 | ₹145,35 | ₹126,05 | 2,2M |
| 1 mars 2023 | ₹141,05 | +15,80% | ₹122,60 | ₹149,70 | ₹122,20 | 4,7M |
| 1 févr. 2023 | ₹121,80 | -5,47% | ₹128,90 | ₹135,90 | ₹120,85 | 3,1M |
| 1 janv. 2023 | ₹128,85 | -5,74% | ₹136,70 | ₹145,60 | ₹122,35 | 10,1M |
| 1 déc. 2022 | ₹136,70 | +22,00% | ₹115,00 | ₹141,00 | ₹108,20 | 4,9M |
| 1 nov. 2022 | ₹112,05 | +4,48% | ₹107,00 | ₹118,00 | ₹100,75 | 1,2M |
| 1 oct. 2022 | ₹107,25 | +6,35% | ₹99,65 | ₹111,40 | ₹98,40 | 646,3K |
| 1 sept. 2022 | ₹100,85 | -10,83% | ₹114,50 | ₹119,95 | ₹99,00 | 1,8M |
| 1 août 2022 | ₹113,10 | +3,48% | ₹110,15 | ₹126,85 | ₹108,60 | 1,6M |
| 1 juil. 2022 | ₹109,30 | +3,21% | ₹106,30 | ₹117,40 | ₹100,05 | 1,4M |
| 1 juin 2022 | ₹105,90 | -11,23% | ₹118,15 | ₹130,30 | ₹98,00 | 1,1M |
| 1 mai 2022 | ₹119,30 | -11,14% | ₹133,50 | ₹136,40 | ₹110,10 | 2,1M |
| 1 avr. 2022 | ₹134,25 | -4,72% | ₹141,50 | ₹165,30 | ₹132,05 | 3,8M |
| 1 mars 2022 | ₹140,90 | +10,64% | ₹126,65 | ₹152,00 | ₹125,85 | 4,2M |
| 1 févr. 2022 | ₹127,35 | +4,47% | ₹122,05 | ₹138,00 | ₹117,10 | 1,2M |
| 1 janv. 2022 | ₹121,90 | -3,60% | ₹128,85 | ₹141,90 | ₹117,65 | 1,3M |
| 1 déc. 2021 | ₹126,45 | +0,48% | ₹125,75 | ₹136,65 | ₹119,80 | 1,1M |
| 1 nov. 2021 | ₹125,85 | -4,59% | ₹130,60 | ₹143,00 | ₹112,75 | 802,3K |
| 1 oct. 2021 | ₹131,90 | -3,62% | ₹137,50 | ₹161,00 | ₹129,55 | 910,2K |
| 1 sept. 2021 | ₹136,85 | -5,23% | ₹142,15 | ₹149,90 | ₹130,45 | 681,0K |
| 1 août 2021 | ₹144,40 | +0,98% | ₹145,00 | ₹167,50 | ₹136,35 | 2,6M |
| 1 juil. 2021 | ₹143,00 | +9,83% | ₹132,40 | ₹148,80 | ₹126,25 | 2,3M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹134,22 | -1,27% | - | -1,27% | ₹136,01 | ₹154,25 | ₹114,31 | 21,7M |
| 2025 | ₹135,95 | +5,81% | ₹2,00 | +7,36% | ₹129,34 | ₹162,00 | ₹84,40 | 62,3M |
| 2024 | ₹128,49 | -35,02% | ₹2,00 | -34,01% | ₹198,10 | ₹212,80 | ₹126,31 | 66,5M |
| 2023 | ₹197,75 | +44,66% | ₹2,00 | +46,12% | ₹136,70 | ₹208,70 | ₹115,20 | 86,9M |
| 2022 | ₹136,70 | +8,11% | ₹1,50 | +9,27% | ₹128,85 | ₹165,30 | ₹98,00 | 25,2M |
| 2021 | ₹126,45 | +91,74% | ₹1,00 | +93,26% | ₹65,90 | ₹167,50 | ₹55,10 | 34,7M |
| 2020 | ₹65,95 | +123,94% | - | +123,94% | ₹29,75 | ₹68,00 | ₹11,75 | 12,6M |
| 2019 | ₹29,45 | -51,64% | - | -51,64% | ₹60,75 | ₹62,50 | ₹24,50 | 9,1M |
| 2018 | ₹60,90 | -31,46% | - | -31,46% | ₹89,00 | ₹99,00 | ₹47,15 | 25,6M |
| 2017 | ₹88,85 | +41,93% | - | +41,93% | ₹63,00 | ₹109,35 | ₹54,60 | 57,4M |
| 2016 | ₹62,60 | +21,08% | - | +21,08% | ₹52,00 | ₹75,70 | ₹27,40 | 24,7M |
| 2015 | ₹51,70 | +4,87% | - | +4,87% | ₹48,80 | ₹64,00 | ₹31,00 | 11,7M |
| 2014 | ₹49,30 | +98,39% | - | +98,39% | ₹25,00 | ₹55,85 | ₹18,50 | 16,5M |
| 2013 | ₹24,85 | -16,89% | - | -16,89% | ₹31,00 | ₹34,00 | ₹15,75 | 3,3M |
| 2012 | ₹29,90 | +8,33% | - | +8,33% | ₹28,10 | ₹38,15 | ₹25,00 | 4,7M |
| 2011 | ₹27,60 | -54,61% | ₹1,00 | -53,02% | ₹62,95 | ₹64,40 | ₹24,10 | 5,3M |
| 2010 | ₹60,80 | -9,46% | ₹1,00 | -7,98% | ₹67,60 | ₹86,80 | ₹50,10 | 32,7M |
| 2009 | ₹67,15 | +171,86% | - | +171,86% | ₹25,10 | ₹69,90 | ₹17,10 | 17,5M |
| 2008 | ₹24,70 | -79,60% | ₹1,00 | -78,79% | ₹123,70 | ₹161,50 | ₹20,65 | 14,7M |
| 2007 | ₹121,05 | +36,86% | ₹1,00 | +37,99% | ₹88,45 | ₹135,00 | ₹66,00 | 23,7M |
| 2006 | ₹88,45 | +8,53% | - | +8,53% | ₹82,25 | ₹135,00 | ₹65,00 | 46,2M |
| 2005 | ₹81,50 | +58,71% | - | +58,71% | ₹52,50 | ₹115,00 | ₹39,75 | 157,9M |
| 2004 | ₹51,35 | +144,76% | - | +144,76% | ₹21,10 | ₹53,90 | ₹12,10 | 39,7M |
| 2003 | ₹20,98 | +186,61% | - | +186,61% | ₹7,42 | ₹23,37 | ₹4,36 | 52,7M |
| 2002 | ₹7,32 | 0,00% | - | 0,00% | ₹11,71 | ₹15,61 | ₹3,90 | 8,8M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Mukand a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Mukand Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Mukand
MUKANDLTD
|
20,71B Small-cap | -1,12 % | -3,83 % | 15,40 % | 2,24 % | -0,64 % | 16,45 % | 3,13 % | 19,31 % | 239,37 % | 209,62 % | 79,80 % |
|
JSW Steel
JSWSTEEL
|
3,07T Large-cap | 2,84 % | 1,38 % | 13,17 % | 16,30 % | 10,67 % | 31,44 % | 67,19 % | 93,50 % | 830,11 % | 1 398,04 % | 5 591,23 % |
|
Goodluck India
GOODLUCK
|
40,18B Small-cap | 0,59 % | 0,08 % | 29,78 % | 19,87 % | 24,92 % | 31,65 % | 210,89 % | 1 132,47 % | 1 050,42 % | 1 050,42 % | 1 050,42 % |
|
Bansal Wire
BANSALWIRE
|
47,45B Small-cap | 7,24 % | 3,13 % | 24,53 % | -0,99 % | 2,64 % | -20,33 % | -14,83 % | -14,83 % | -14,83 % | -14,83 % | -14,83 % |
|
Man Industries
MANINDS
|
40,72B Small-cap | 13,25 % | 2,30 % | 44,55 % | 27,03 % | 46,30 % | 45,76 % | 279,00 % | 414,56 % | 842,11 % | 262,88 % | 195,11 % |
|
Tata Steel
TATASTEEL
|
2,62T Large-cap | -2,68 % | -9,02 % | 5,53 % | 14,12 % | 8,46 % | 30,06 % | 73,18 % | 81,14 % | 538,05 % | 262,38 % | 410,34 % |
Calculez vos rendements d'investissement Mukand
Analyse de performance d'investissement à long terme
Mukand stock price in Jun 2016 was ₹39,55, A ₹1 000,00 lump sum investment in Mukand made 10 years ago would be worth approximately ₹3 643,99 today, representing a outstanding return of 264,40 %. This translates to an annualized return (CAGR) of 13,80 %. During this period, Mukand paid out ₹8,50 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Jun 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹3 643,99
Rendement annuel (TCAC)
13,80 %
Total des dividendes
₹214,92
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Mukand (MUKANDLTD) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Mukand a délivré un rendement total de 16,5%.
- Plus haut 52 semaines a atteint 162,00 INR le N/A.
- Plus bas 52 semaines a touché 111,50 INR le N/A.
- Prix actuel se négocie à 135,62 INR en date du June 17, 2026.
- Quel est le rendement total de l'action Mukand (MUKANDLTD) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Mukand (mukandltd) aurait grandi à approximativement 11 931,00 INR en date du June 17, 2026, représentant un rendement total de 19,3%.
Cela représente un taux de croissance annuel composé (TCAC) de 3,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Mukand se compare-t-il au secteur Basic Materials ?
Mukand (mukandltd) a délivré un rendement annualisé de 13,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Mukand aurait grandi à 33 937,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Basic Materials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Mukand ?
Mukand (mukandltd) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 239,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que Mukand a historiquement atteinte ?
Mukand (mukandltd) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+16,5%), 3 years (+3,1%), 5 years (+19,3%), 10 years (+239,4%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.