Nelcast (NELCAST) | Historique des prix et rendements | 2007 - 2026
Nelcast Ltd. Small-cap Industrials
Graphique historique des prix Nelcast
Données historiques des prix Nelcast
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | ₹137,13 | -1,96% | ₹140,20 | ₹141,01 | ₹135,46 | 108,8K |
| 2 juin 2026 | ₹139,87 | -1,51% | ₹139,80 | ₹141,80 | ₹137,01 | 266,4K |
| 1 juin 2026 | ₹142,02 | +1,02% | ₹140,58 | ₹147,79 | ₹139,07 | 274,5K |
| 29 mai 2026 | ₹140,58 | +2,02% | ₹138,00 | ₹146,34 | ₹138,00 | 370,3K |
| 27 mai 2026 | ₹137,80 | +0,43% | ₹137,21 | ₹141,50 | ₹136,44 | 185,8K |
| 26 mai 2026 | ₹137,21 | +0,01% | ₹136,00 | ₹143,59 | ₹136,00 | 185,8K |
| 25 mai 2026 | ₹137,19 | +0,59% | ₹138,43 | ₹140,98 | ₹135,37 | 184,2K |
| 22 mai 2026 | ₹136,38 | +0,96% | ₹135,08 | ₹138,59 | ₹134,99 | 108,6K |
| 21 mai 2026 | ₹135,08 | +0,28% | ₹135,00 | ₹139,85 | ₹133,50 | 195,2K |
| 20 mai 2026 | ₹134,70 | -0,83% | ₹135,40 | ₹138,59 | ₹132,80 | 84,1K |
| 19 mai 2026 | ₹135,83 | -3,39% | ₹136,51 | ₹141,39 | ₹134,45 | 247,1K |
| 18 mai 2026 | ₹140,59 | -1,13% | ₹141,30 | ₹142,20 | ₹134,28 | 154,1K |
| 15 mai 2026 | ₹142,20 | -2,26% | ₹145,49 | ₹147,60 | ₹141,18 | 287,2K |
| 14 mai 2026 | ₹145,49 | -0,92% | ₹147,58 | ₹151,37 | ₹145,00 | 107,5K |
| 13 mai 2026 | ₹146,84 | +2,01% | ₹145,81 | ₹151,38 | ₹144,62 | 227,2K |
| 12 mai 2026 | ₹143,94 | -7,42% | ₹154,00 | ₹154,50 | ₹141,00 | 241,6K |
| 11 mai 2026 | ₹155,47 | -2,96% | ₹160,89 | ₹162,80 | ₹154,30 | 264,7K |
| 8 mai 2026 | ₹160,22 | +11,00% | ₹144,48 | ₹173,20 | ₹142,21 | 2,8M |
| 7 mai 2026 | ₹144,34 | -0,46% | ₹145,00 | ₹147,00 | ₹144,01 | 58,8K |
| 6 mai 2026 | ₹145,00 | +0,20% | ₹145,70 | ₹145,80 | ₹143,00 | 46,8K |
| 5 mai 2026 | ₹144,71 | -2,18% | ₹147,94 | ₹147,94 | ₹144,01 | 81,8K |
| 4 mai 2026 | ₹147,94 | +4,26% | ₹143,45 | ₹149,29 | ₹143,00 | 219,4K |
| 1 mai 2026 | ₹141,89 | 0,00% | ₹141,89 | ₹141,89 | ₹141,89 | N/A |
| 30 avr. 2026 | ₹141,89 | -2,06% | ₹146,30 | ₹150,30 | ₹140,35 | 242,7K |
| 29 avr. 2026 | ₹144,87 | +7,14% | ₹136,27 | ₹148,62 | ₹134,48 | 707,7K |
| 28 avr. 2026 | ₹135,22 | +2,76% | ₹132,12 | ₹138,00 | ₹131,10 | 166,7K |
| 27 avr. 2026 | ₹131,59 | +2,17% | ₹128,50 | ₹132,59 | ₹128,50 | 63,6K |
| 24 avr. 2026 | ₹128,80 | -1,01% | ₹130,12 | ₹131,60 | ₹127,11 | 79,2K |
| 23 avr. 2026 | ₹130,12 | -4,72% | ₹137,52 | ₹137,52 | ₹129,10 | 131,0K |
| 22 avr. 2026 | ₹136,57 | -0,42% | ₹136,00 | ₹138,97 | ₹136,00 | 40,1K |
| 21 avr. 2026 | ₹137,15 | +0,93% | ₹135,89 | ₹138,90 | ₹135,62 | 70,4K |
| 20 avr. 2026 | ₹135,89 | -3,84% | ₹141,19 | ₹141,19 | ₹135,10 | 105,2K |
| 17 avr. 2026 | ₹141,32 | +3,16% | ₹137,90 | ₹142,50 | ₹136,03 | 281,5K |
| 16 avr. 2026 | ₹136,99 | +6,43% | ₹128,70 | ₹138,50 | ₹127,81 | 661,1K |
| 15 avr. 2026 | ₹128,71 | +1,81% | ₹128,42 | ₹130,47 | ₹127,20 | 150,4K |
| 13 avr. 2026 | ₹126,42 | +2,46% | ₹122,00 | ₹127,70 | ₹120,41 | 171,8K |
| 10 avr. 2026 | ₹123,38 | +0,58% | ₹124,51 | ₹125,98 | ₹123,01 | 73,9K |
| 9 avr. 2026 | ₹122,67 | -3,10% | ₹128,40 | ₹129,50 | ₹122,10 | 180,9K |
| 8 avr. 2026 | ₹126,60 | +1,92% | ₹127,00 | ₹129,24 | ₹124,83 | 140,0K |
| 7 avr. 2026 | ₹124,21 | +0,74% | ₹122,68 | ₹125,79 | ₹122,01 | 45,1K |
| 6 avr. 2026 | ₹123,30 | +0,13% | ₹125,00 | ₹126,50 | ₹121,81 | 46,6K |
| 2 avr. 2026 | ₹123,14 | +1,78% | ₹119,00 | ₹124,19 | ₹117,10 | 68,1K |
| 1 avr. 2026 | ₹120,99 | +5,26% | ₹123,00 | ₹123,00 | ₹117,89 | 69,8K |
| 30 mars 2026 | ₹114,94 | -3,40% | ₹117,20 | ₹119,29 | ₹114,00 | 141,3K |
| 27 mars 2026 | ₹118,99 | -1,82% | ₹120,50 | ₹121,73 | ₹117,39 | 109,5K |
| 25 mars 2026 | ₹121,20 | +2,43% | ₹119,00 | ₹122,70 | ₹119,00 | 98,7K |
| 24 mars 2026 | ₹118,32 | -0,03% | ₹119,20 | ₹121,88 | ₹118,00 | 69,9K |
| 23 mars 2026 | ₹118,35 | -1,24% | ₹117,44 | ₹119,90 | ₹116,00 | 135,4K |
| 20 mars 2026 | ₹119,83 | +0,25% | ₹121,00 | ₹124,00 | ₹118,20 | 76,4K |
| 19 mars 2026 | ₹119,53 | -5,36% | ₹125,95 | ₹126,93 | ₹118,60 | 172,6K |
| 18 mars 2026 | ₹126,30 | +5,23% | ₹120,00 | ₹128,90 | ₹119,08 | 303,7K |
| 17 mars 2026 | ₹120,02 | -0,12% | ₹120,90 | ₹122,65 | ₹118,45 | 226,9K |
| 16 mars 2026 | ₹120,16 | -2,06% | ₹120,80 | ₹121,66 | ₹118,16 | 82,3K |
| 13 mars 2026 | ₹122,69 | -0,99% | ₹122,00 | ₹124,29 | ₹121,10 | 100,8K |
| 12 mars 2026 | ₹123,92 | +3,21% | ₹119,99 | ₹127,25 | ₹117,50 | 262,6K |
| 11 mars 2026 | ₹120,07 | -0,78% | ₹119,20 | ₹123,79 | ₹119,20 | 244,0K |
| 10 mars 2026 | ₹121,01 | +5,08% | ₹115,90 | ₹122,00 | ₹113,12 | 274,0K |
| 9 mars 2026 | ₹115,16 | +0,50% | ₹116,30 | ₹116,68 | ₹111,00 | 281,6K |
| 6 mars 2026 | ₹114,59 | +8,25% | ₹105,33 | ₹122,35 | ₹105,33 | 3,4M |
| 5 mars 2026 | ₹105,86 | +1,31% | ₹104,49 | ₹107,89 | ₹103,44 | 89,2K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹140,58 | +3,08% | ₹138,43 | ₹146,34 | ₹135,37 | 926,1K |
| 18 mai 2026 | ₹136,38 | -4,09% | ₹141,30 | ₹142,20 | ₹132,80 | 789,0K |
| 11 mai 2026 | ₹142,20 | -11,25% | ₹160,89 | ₹162,80 | ₹141,00 | 1,1M |
| 4 mai 2026 | ₹160,22 | +12,92% | ₹143,45 | ₹173,20 | ₹142,21 | 3,2M |
| 27 avr. 2026 | ₹141,89 | +10,16% | ₹128,50 | ₹150,30 | ₹128,50 | 1,2M |
| 20 avr. 2026 | ₹128,80 | -8,86% | ₹141,19 | ₹141,19 | ₹127,11 | 425,9K |
| 13 avr. 2026 | ₹141,32 | +14,54% | ₹122,00 | ₹142,50 | ₹120,41 | 1,3M |
| 6 avr. 2026 | ₹123,38 | +0,19% | ₹125,00 | ₹129,50 | ₹121,81 | 486,6K |
| 30 mars 2026 | ₹123,14 | +3,49% | ₹117,20 | ₹124,19 | ₹114,00 | 279,2K |
| 23 mars 2026 | ₹118,99 | -0,70% | ₹117,44 | ₹122,70 | ₹116,00 | 413,5K |
| 16 mars 2026 | ₹119,83 | -2,33% | ₹120,80 | ₹128,90 | ₹118,16 | 861,9K |
| 9 mars 2026 | ₹122,69 | +7,07% | ₹116,30 | ₹127,25 | ₹111,00 | 1,2M |
| 2 mars 2026 | ₹114,59 | +0,07% | ₹110,30 | ₹122,35 | ₹103,44 | 3,7M |
| 23 févr. 2026 | ₹114,51 | -3,06% | ₹118,53 | ₹123,42 | ₹109,36 | 777,5K |
| 16 févr. 2026 | ₹118,12 | -1,26% | ₹117,03 | ₹126,69 | ₹116,95 | 517,6K |
| 9 févr. 2026 | ₹119,63 | -1,86% | ₹123,35 | ₹142,96 | ₹117,10 | 2,9M |
| 2 févr. 2026 | ₹121,90 | +35,31% | ₹92,30 | ₹125,00 | ₹87,85 | 2,1M |
| 26 janv. 2026 | ₹90,09 | +0,67% | ₹89,80 | ₹94,78 | ₹85,98 | 288,3K |
| 19 janv. 2026 | ₹89,49 | -4,81% | ₹94,50 | ₹94,81 | ₹88,12 | 212,4K |
| 12 janv. 2026 | ₹94,01 | -3,02% | ₹99,45 | ₹99,45 | ₹93,50 | 215,4K |
| 5 janv. 2026 | ₹96,94 | -8,25% | ₹106,79 | ₹108,01 | ₹96,08 | 338,9K |
| 29 déc. 2025 | ₹105,66 | +0,52% | ₹105,00 | ₹107,00 | ₹103,01 | 204,4K |
| 22 déc. 2025 | ₹105,11 | +1,93% | ₹104,15 | ₹108,40 | ₹103,60 | 219,5K |
| 15 déc. 2025 | ₹103,12 | -5,77% | ₹108,35 | ₹110,50 | ₹100,00 | 244,4K |
| 8 déc. 2025 | ₹109,44 | +1,95% | ₹107,35 | ₹112,51 | ₹102,20 | 243,8K |
| 1 déc. 2025 | ₹107,35 | -7,41% | ₹116,99 | ₹116,99 | ₹107,05 | 282,1K |
| 24 nov. 2025 | ₹115,94 | +5,68% | ₹109,70 | ₹121,88 | ₹105,28 | 513,8K |
| 17 nov. 2025 | ₹109,71 | +0,85% | ₹109,20 | ₹115,01 | ₹108,51 | 305,3K |
| 10 nov. 2025 | ₹108,78 | -2,08% | ₹111,37 | ₹113,50 | ₹107,73 | 235,5K |
| 3 nov. 2025 | ₹111,09 | -4,36% | ₹118,60 | ₹118,70 | ₹106,80 | 357,4K |
| 27 oct. 2025 | ₹116,15 | -2,98% | ₹121,85 | ₹131,05 | ₹115,50 | 1,4M |
| 20 oct. 2025 | ₹119,72 | +1,25% | ₹119,47 | ₹121,89 | ₹116,27 | 343,3K |
| 13 oct. 2025 | ₹118,24 | +4,13% | ₹113,00 | ₹128,86 | ₹106,15 | 1,4M |
| 6 oct. 2025 | ₹113,55 | -11,60% | ₹128,45 | ₹130,09 | ₹110,00 | 872,7K |
| 29 sept. 2025 | ₹128,45 | -7,12% | ₹136,12 | ₹137,41 | ₹124,01 | 491,5K |
| 22 sept. 2025 | ₹138,30 | -5,12% | ₹147,65 | ₹147,65 | ₹136,12 | 456,3K |
| 15 sept. 2025 | ₹145,77 | -0,88% | ₹149,60 | ₹149,60 | ₹144,30 | 310,4K |
| 8 sept. 2025 | ₹147,07 | +0,83% | ₹146,49 | ₹148,93 | ₹142,20 | 340,7K |
| 1 sept. 2025 | ₹145,86 | -0,78% | ₹149,80 | ₹154,40 | ₹144,99 | 415,4K |
| 25 août 2025 | ₹147,01 | -10,29% | ₹165,18 | ₹167,39 | ₹142,61 | 571,5K |
| 18 août 2025 | ₹163,87 | +1,80% | ₹163,00 | ₹169,99 | ₹159,06 | 797,4K |
| 11 août 2025 | ₹160,97 | -6,31% | ₹170,70 | ₹175,43 | ₹157,64 | 1,1M |
| 4 août 2025 | ₹171,81 | +1,67% | ₹167,00 | ₹176,80 | ₹165,00 | 3,5M |
| 28 juil. 2025 | ₹168,98 | +6,90% | ₹156,00 | ₹180,90 | ₹154,32 | 16,3M |
| 21 juil. 2025 | ₹158,07 | +6,79% | ₹148,00 | ₹170,99 | ₹146,13 | 4,4M |
| 14 juil. 2025 | ₹148,02 | +6,36% | ₹137,80 | ₹149,00 | ₹135,55 | 607,1K |
| 7 juil. 2025 | ₹139,17 | -5,53% | ₹147,01 | ₹148,19 | ₹137,00 | 576,9K |
| 30 juin 2025 | ₹147,32 | +1,80% | ₹146,00 | ₹153,50 | ₹144,00 | 1,1M |
| 23 juin 2025 | ₹144,72 | +2,78% | ₹140,00 | ₹154,75 | ₹134,87 | 2,2M |
| 16 juin 2025 | ₹140,81 | +9,35% | ₹129,10 | ₹151,80 | ₹129,10 | 3,4M |
| 9 juin 2025 | ₹128,77 | -3,99% | ₹135,10 | ₹140,00 | ₹128,00 | 681,1K |
| 2 juin 2025 | ₹134,12 | -1,89% | ₹133,10 | ₹138,74 | ₹125,66 | 612,2K |
| 26 mai 2025 | ₹136,71 | -0,14% | ₹141,99 | ₹144,00 | ₹133,41 | 746,4K |
| 19 mai 2025 | ₹136,90 | +5,76% | ₹127,00 | ₹139,75 | ₹115,00 | 971,1K |
| 12 mai 2025 | ₹129,45 | +56,32% | ₹84,10 | ₹134,45 | ₹84,10 | 1,8M |
| 5 mai 2025 | ₹82,81 | -3,55% | ₹86,23 | ₹90,00 | ₹81,02 | 154,3K |
| 28 avr. 2025 | ₹85,86 | -2,99% | ₹89,00 | ₹89,88 | ₹85,62 | 86,5K |
| 21 avr. 2025 | ₹88,51 | -3,12% | ₹93,00 | ₹98,50 | ₹88,12 | 254,1K |
| 14 avr. 2025 | ₹91,36 | +5,79% | ₹87,99 | ₹93,78 | ₹87,03 | 136,3K |
| 7 avr. 2025 | ₹86,36 | -1,85% | ₹84,96 | ₹87,79 | ₹80,60 | 184,8K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹140,58 | -0,92% | ₹141,89 | ₹173,20 | ₹132,80 | 6,1M |
| 1 avr. 2026 | ₹141,89 | +23,45% | ₹123,00 | ₹150,30 | ₹117,10 | 3,5M |
| 1 mars 2026 | ₹114,94 | +0,38% | ₹110,30 | ₹128,90 | ₹103,44 | 6,3M |
| 1 févr. 2026 | ₹114,51 | +28,43% | ₹87,00 | ₹142,96 | ₹87,00 | 6,3M |
| 1 janv. 2026 | ₹89,16 | -14,32% | ₹106,48 | ₹108,01 | ₹85,98 | 1,1M |
| 1 déc. 2025 | ₹104,06 | -10,25% | ₹116,99 | ₹116,99 | ₹100,00 | 1,1M |
| 1 nov. 2025 | ₹115,94 | -0,18% | ₹118,60 | ₹121,88 | ₹105,28 | 1,4M |
| 1 oct. 2025 | ₹116,15 | -7,30% | ₹127,00 | ₹131,05 | ₹106,15 | 4,1M |
| 1 sept. 2025 | ₹125,29 | -14,77% | ₹149,80 | ₹154,40 | ₹124,01 | 1,9M |
| 1 août 2025 | ₹147,01 | -6,41% | ₹160,89 | ₹180,90 | ₹142,61 | 21,1M |
| 1 juil. 2025 | ₹157,08 | +5,82% | ₹149,50 | ₹170,99 | ₹135,55 | 7,5M |
| 1 juin 2025 | ₹148,44 | +8,58% | ₹133,10 | ₹154,75 | ₹125,66 | 7,3M |
| 1 mai 2025 | ₹136,71 | +57,35% | ₹86,70 | ₹144,00 | ₹81,02 | 3,7M |
| 1 avr. 2025 | ₹86,88 | +4,69% | ₹83,99 | ₹98,50 | ₹80,60 | 963,3K |
| 1 mars 2025 | ₹82,99 | -13,06% | ₹97,00 | ₹97,59 | ₹78,66 | 3,2M |
| 1 févr. 2025 | ₹95,46 | -10,28% | ₹108,65 | ₹112,05 | ₹95,00 | 967,5K |
| 1 janv. 2025 | ₹106,40 | -13,96% | ₹124,00 | ₹129,30 | ₹96,77 | 1,1M |
| 1 déc. 2024 | ₹123,67 | +5,50% | ₹117,22 | ₹134,00 | ₹115,72 | 1,2M |
| 1 nov. 2024 | ₹117,22 | -1,18% | ₹119,74 | ₹128,77 | ₹105,21 | 1,5M |
| 1 oct. 2024 | ₹118,62 | -13,40% | ₹137,30 | ₹139,34 | ₹106,22 | 1,6M |
| 1 sept. 2024 | ₹136,98 | -6,02% | ₹146,50 | ₹153,15 | ₹129,90 | 4,6M |
| 1 août 2024 | ₹145,75 | -1,33% | ₹149,50 | ₹154,00 | ₹135,30 | 1,7M |
| 1 juil. 2024 | ₹147,72 | -1,26% | ₹150,40 | ₹158,00 | ₹138,91 | 2,6M |
| 1 juin 2024 | ₹149,61 | +11,28% | ₹138,85 | ₹163,70 | ₹116,50 | 3,4M |
| 1 mai 2024 | ₹134,45 | -10,43% | ₹149,55 | ₹166,00 | ₹131,15 | 3,3M |
| 1 avr. 2024 | ₹150,10 | +16,81% | ₹130,45 | ₹157,80 | ₹130,45 | 2,7M |
| 1 mars 2024 | ₹128,50 | -15,24% | ₹152,35 | ₹158,80 | ₹121,65 | 3,1M |
| 1 févr. 2024 | ₹151,60 | -6,07% | ₹163,90 | ₹165,80 | ₹148,00 | 2,7M |
| 1 janv. 2024 | ₹161,40 | +2,22% | ₹157,50 | ₹175,60 | ₹156,00 | 4,7M |
| 1 déc. 2023 | ₹157,90 | -8,17% | ₹172,90 | ₹179,30 | ₹151,10 | 3,5M |
| 1 nov. 2023 | ₹171,95 | +5,39% | ₹163,80 | ₹194,30 | ₹162,05 | 15,2M |
| 1 oct. 2023 | ₹163,15 | -0,34% | ₹164,50 | ₹174,20 | ₹151,20 | 6,9M |
| 1 sept. 2023 | ₹163,70 | +20,68% | ₹135,65 | ₹173,40 | ₹120,35 | 23,1M |
| 1 août 2023 | ₹135,65 | +20,31% | ₹113,50 | ₹143,65 | ₹109,55 | 19,0M |
| 1 juil. 2023 | ₹112,75 | +22,96% | ₹92,55 | ₹114,20 | ₹90,05 | 10,2M |
| 1 juin 2023 | ₹91,70 | -1,71% | ₹93,80 | ₹99,80 | ₹87,65 | 3,5M |
| 1 mai 2023 | ₹93,30 | -8,08% | ₹101,95 | ₹104,90 | ₹91,90 | 5,9M |
| 1 avr. 2023 | ₹101,50 | +14,30% | ₹88,35 | ₹103,80 | ₹87,30 | 4,5M |
| 1 mars 2023 | ₹88,80 | -10,39% | ₹98,55 | ₹106,20 | ₹85,50 | 4,4M |
| 1 févr. 2023 | ₹99,10 | -13,53% | ₹115,50 | ₹117,30 | ₹95,30 | 8,4M |
| 1 janv. 2023 | ₹114,60 | +15,41% | ₹99,30 | ₹131,90 | ₹99,10 | 23,5M |
| 1 déc. 2022 | ₹99,30 | +14,86% | ₹87,20 | ₹119,75 | ₹86,55 | 26,8M |
| 1 nov. 2022 | ₹86,45 | +4,41% | ₹82,80 | ₹98,00 | ₹79,70 | 7,8M |
| 1 oct. 2022 | ₹82,80 | +4,61% | ₹79,35 | ₹86,55 | ₹72,00 | 3,5M |
| 1 sept. 2022 | ₹79,15 | 0,00% | ₹78,50 | ₹90,95 | ₹73,70 | 5,8M |
| 1 août 2022 | ₹79,15 | +15,38% | ₹69,00 | ₹84,45 | ₹66,05 | 5,5M |
| 1 juil. 2022 | ₹68,60 | +17,57% | ₹59,40 | ₹72,00 | ₹58,10 | 1,9M |
| 1 juin 2022 | ₹58,35 | -5,12% | ₹62,50 | ₹66,00 | ₹50,00 | 746,8K |
| 1 mai 2022 | ₹61,50 | -8,89% | ₹67,50 | ₹69,00 | ₹56,00 | 2,2M |
| 1 avr. 2022 | ₹67,50 | +14,41% | ₹59,50 | ₹74,90 | ₹59,20 | 2,4M |
| 1 mars 2022 | ₹59,00 | -12,33% | ₹67,40 | ₹70,60 | ₹58,50 | 3,2M |
| 1 févr. 2022 | ₹67,30 | -18,42% | ₹83,20 | ₹85,85 | ₹62,85 | 1,7M |
| 1 janv. 2022 | ₹82,50 | +2,10% | ₹82,40 | ₹95,70 | ₹79,00 | 6,5M |
| 1 déc. 2021 | ₹80,80 | +10,38% | ₹74,70 | ₹88,95 | ₹71,20 | 3,5M |
| 1 nov. 2021 | ₹73,20 | -14,13% | ₹86,00 | ₹88,30 | ₹70,65 | 1,8M |
| 1 oct. 2021 | ₹85,25 | -2,35% | ₹86,00 | ₹96,70 | ₹81,50 | 4,1M |
| 1 sept. 2021 | ₹87,30 | +7,84% | ₹81,85 | ₹95,70 | ₹80,00 | 7,0M |
| 1 août 2021 | ₹80,95 | -15,50% | ₹97,40 | ₹98,30 | ₹75,05 | 9,0M |
| 1 juil. 2021 | ₹95,80 | +32,60% | ₹73,20 | ₹100,35 | ₹71,90 | 22,2M |
| 1 juin 2021 | ₹72,25 | -2,69% | ₹72,95 | ₹82,70 | ₹69,25 | 6,5M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹140,58 | +35,10% | - | +35,10% | ₹106,48 | ₹173,20 | ₹85,98 | 23,2M |
| 2025 | ₹104,06 | -15,86% | ₹0,50 | -15,46% | ₹124,00 | ₹180,90 | ₹78,66 | 54,3M |
| 2024 | ₹123,67 | -21,68% | ₹0,40 | -21,43% | ₹157,50 | ₹175,60 | ₹105,21 | 33,1M |
| 2023 | ₹157,90 | +59,01% | ₹0,80 | +59,82% | ₹99,30 | ₹194,30 | ₹85,50 | 128,1M |
| 2022 | ₹99,30 | +22,90% | ₹0,30 | +23,26% | ₹82,40 | ₹119,75 | ₹50,00 | 68,0M |
| 2021 | ₹80,80 | +28,56% | ₹0,20 | +28,87% | ₹63,65 | ₹100,35 | ₹60,10 | 85,5M |
| 2020 | ₹62,85 | +21,10% | - | +21,10% | ₹52,35 | ₹66,90 | ₹23,20 | 62,0M |
| 2019 | ₹51,90 | -35,77% | ₹1,00 | -34,54% | ₹81,30 | ₹86,35 | ₹31,30 | 27,4M |
| 2018 | ₹80,80 | -16,01% | ₹2,00 | -13,95% | ₹97,00 | ₹108,65 | ₹64,10 | 28,9M |
| 2017 | ₹96,20 | +91,63% | ₹0,90 | +93,39% | ₹51,25 | ₹109,20 | ₹47,10 | 51,0M |
| 2016 | ₹50,20 | -29,20% | ₹0,80 | -28,10% | ₹72,75 | ₹76,60 | ₹44,00 | 11,4M |
| 2015 | ₹70,90 | +97,22% | ₹0,70 | +99,17% | ₹35,85 | ₹75,45 | ₹29,15 | 22,8M |
| 2014 | ₹35,95 | +75,37% | ₹0,70 | +78,81% | ₹20,35 | ₹41,80 | ₹17,00 | 14,7M |
| 2013 | ₹20,50 | -12,39% | ₹0,50 | -10,23% | ₹23,15 | ₹25,25 | ₹13,85 | 4,4M |
| 2012 | ₹23,40 | -2,50% | ₹0,80 | +0,83% | ₹24,00 | ₹32,00 | ₹19,00 | 11,9M |
| 2011 | ₹24,00 | +26,78% | ₹1,60 | +35,09% | ₹19,26 | ₹29,55 | ₹14,90 | 81,8M |
| 2010 | ₹18,93 | +37,57% | ₹0,06 | +38,00% | ₹14,00 | ₹23,78 | ₹12,26 | 51,8M |
| 2009 | ₹13,76 | +128,19% | ₹0,04 | +128,80% | ₹6,55 | ₹13,84 | ₹3,17 | 14,4M |
| 2008 | ₹6,03 | -83,10% | ₹0,12 | -82,76% | ₹35,80 | ₹39,28 | ₹5,03 | 23,8M |
| 2007 | ₹35,69 | 0,00% | - | 0,00% | ₹45,80 | ₹47,20 | ₹25,66 | 128,9M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Nelcast a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Nelcast Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nelcast
NELCAST
|
11,24B Small-cap | 1,94 % | -5,45 % | 27,53 % | 27,55 % | 34,58 % | 2,83 % | 51,00 % | 79,08 % | 149,92 % | 619,45 % | 273,88 % |
|
PTC Industries
PTCIL
|
242,37B Large-cap | 17,23 % | 18,12 % | 7,61 % | 5,60 % | 5,60 % | 5,83 % | 427,37 % | 427,37 % | 427,37 % | 427,37 % | 427,37 % |
|
Kirloskar Industries
KIRLOSIND
|
34,25B Small-cap | 0,29 % | -4,41 % | 10,80 % | -7,81 % | -0,89 % | -15,64 % | 18,50 % | 72,75 % | 384,24 % | 951,45 % | 2 646,85 % |
|
Aeroflex Industries
AEROFLEX
|
36,77B Small-cap | 4,03 % | 38,73 % | 85,74 % | 130,61 % | 117,77 % | 141,98 % | 143,27 % | 143,27 % | 143,27 % | 143,27 % | 143,27 % |
|
Rolex Rings
ROLEXRINGS
|
42,51B Small-cap | -2,35 % | -4,13 % | 6,90 % | 34,12 % | 9,84 % | -12,34 % | -28,25 % | 21,92 % | 21,92 % | 21,92 % | 21,92 % |
|
Happy Forgings
HAPPYFORGE
|
124,71B Mid-cap | 1,79 % | 4,73 % | 8,85 % | 32,45 % | 21,90 % | 42,63 % | 34,80 % | 34,80 % | 34,80 % | 34,80 % | 34,80 % |
Calculez vos rendements d'investissement Nelcast
Analyse de performance d'investissement à long terme
Nelcast stock price in May 2016 was ₹56,25, A ₹1 000,00 lump sum investment in Nelcast made 10 years ago would be worth approximately ₹2 553,42 today, representing a strong return of 155,34 %. This translates to an annualized return (CAGR) of 9,82 %. During this period, Nelcast paid out ₹6,50 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹2 553,42
Rendement annuel (TCAC)
9,82 %
Total des dividendes
₹115,56
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Nelcast (NELCAST) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Nelcast a délivré un rendement total de 2,8%.
- Plus haut 52 semaines a atteint 180,90 INR le N/A.
- Plus bas 52 semaines a touché 85,98 INR le N/A.
- Prix actuel se négocie à 137,13 INR en date du June 4, 2026.
- Quel est le rendement total de l'action Nelcast (NELCAST) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Nelcast (nelcast) aurait grandi à approximativement 17 908,00 INR en date du June 4, 2026, représentant un rendement total de 79,1%.
Cela représente un taux de croissance annuel composé (TCAC) de 12,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Nelcast se compare-t-il au secteur Industrials ?
Nelcast (nelcast) a délivré un rendement annualisé de 9,6% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Nelcast aurait grandi à 24 992,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Nelcast ?
Nelcast (nelcast) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 149,9%.
- Quelle est la plus longue période de croissance annuelle consécutive que Nelcast a historiquement atteinte ?
Nelcast (nelcast) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+2,8%), 3 years (+51,0%), 5 years (+79,1%), 10 years (+149,9%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.