Nuvama Wealth (NUVAMA) | Historique des prix et rendements | 2023 - 2026
Nuvama Wealth Management Ltd. Large-cap Financial Services
Graphique historique des prix Nuvama Wealth
Données historiques des prix Nuvama Wealth
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 4 juin 2026 | ₹1 566,60 | +0,55% | ₹1 561,00 | ₹1 574,80 | ₹1 545,50 | 260,1K |
| 3 juin 2026 | ₹1 558,10 | -0,97% | ₹1 568,00 | ₹1 574,20 | ₹1 525,90 | 772,7K |
| 2 juin 2026 | ₹1 573,40 | +1,05% | ₹1 545,60 | ₹1 580,00 | ₹1 527,60 | 627,9K |
| 1 juin 2026 | ₹1 557,00 | +0,15% | ₹1 567,70 | ₹1 595,00 | ₹1 544,30 | 602,5K |
| 29 mai 2026 | ₹1 554,60 | +1,13% | ₹1 538,00 | ₹1 577,30 | ₹1 522,20 | 665,5K |
| 28 mai 2026 | ₹1 537,20 | 0,00% | ₹1 537,20 | ₹1 537,20 | ₹1 537,20 | N/A |
| 27 mai 2026 | ₹1 537,20 | +1,57% | ₹1 513,40 | ₹1 541,70 | ₹1 505,10 | 338,5K |
| 26 mai 2026 | ₹1 513,40 | +0,57% | ₹1 504,90 | ₹1 534,90 | ₹1 490,80 | 504,0K |
| 25 mai 2026 | ₹1 504,80 | +1,61% | ₹1 480,10 | ₹1 519,00 | ₹1 480,10 | 402,1K |
| 22 mai 2026 | ₹1 480,90 | -1,21% | ₹1 500,00 | ₹1 509,50 | ₹1 467,50 | 220,2K |
| 21 mai 2026 | ₹1 499,00 | +1,54% | ₹1 495,00 | ₹1 514,90 | ₹1 474,00 | 377,0K |
| 20 mai 2026 | ₹1 476,20 | +0,61% | ₹1 468,00 | ₹1 483,00 | ₹1 437,00 | 450,3K |
| 19 mai 2026 | ₹1 467,20 | +1,92% | ₹1 439,60 | ₹1 489,60 | ₹1 426,40 | 776,6K |
| 18 mai 2026 | ₹1 439,60 | -1,30% | ₹1 448,00 | ₹1 458,50 | ₹1 417,10 | 588,1K |
| 15 mai 2026 | ₹1 458,50 | -1,31% | ₹1 472,00 | ₹1 505,40 | ₹1 453,70 | 447,6K |
| 14 mai 2026 | ₹1 477,90 | -2,72% | ₹1 521,10 | ₹1 524,00 | ₹1 455,90 | 649,8K |
| 13 mai 2026 | ₹1 519,30 | -1,87% | ₹1 541,10 | ₹1 563,60 | ₹1 515,40 | 329,6K |
| 12 mai 2026 | ₹1 548,20 | -3,16% | ₹1 575,00 | ₹1 598,00 | ₹1 542,80 | 747,3K |
| 11 mai 2026 | ₹1 598,80 | -2,00% | ₹1 626,00 | ₹1 635,60 | ₹1 585,20 | 901,6K |
| 8 mai 2026 | ₹1 631,50 | +10,65% | ₹1 474,50 | ₹1 647,90 | ₹1 462,30 | 5,9M |
| 7 mai 2026 | ₹1 474,50 | +4,31% | ₹1 420,00 | ₹1 478,60 | ₹1 402,00 | 980,9K |
| 6 mai 2026 | ₹1 413,60 | +4,63% | ₹1 365,00 | ₹1 439,00 | ₹1 360,70 | 683,7K |
| 5 mai 2026 | ₹1 351,10 | +1,64% | ₹1 334,10 | ₹1 364,70 | ₹1 318,40 | 928,6K |
| 4 mai 2026 | ₹1 329,30 | +0,21% | ₹1 335,70 | ₹1 347,80 | ₹1 316,00 | 353,0K |
| 30 avr. 2026 | ₹1 326,50 | -1,45% | ₹1 346,00 | ₹1 346,00 | ₹1 313,10 | 355,4K |
| 29 avr. 2026 | ₹1 346,00 | -2,34% | ₹1 386,00 | ₹1 392,00 | ₹1 341,40 | 315,4K |
| 28 avr. 2026 | ₹1 378,30 | +1,38% | ₹1 353,50 | ₹1 391,20 | ₹1 353,50 | 315,0K |
| 27 avr. 2026 | ₹1 359,60 | +1,01% | ₹1 350,00 | ₹1 373,50 | ₹1 347,00 | 245,5K |
| 24 avr. 2026 | ₹1 346,00 | -2,23% | ₹1 379,00 | ₹1 389,90 | ₹1 335,00 | 409,5K |
| 23 avr. 2026 | ₹1 376,70 | +0,36% | ₹1 363,30 | ₹1 382,00 | ₹1 360,00 | 241,2K |
| 22 avr. 2026 | ₹1 371,70 | -1,42% | ₹1 387,20 | ₹1 404,00 | ₹1 368,40 | 514,6K |
| 21 avr. 2026 | ₹1 391,50 | +0,90% | ₹1 381,40 | ₹1 398,00 | ₹1 376,50 | 206,9K |
| 20 avr. 2026 | ₹1 379,10 | -1,54% | ₹1 406,90 | ₹1 415,00 | ₹1 371,00 | 368,1K |
| 17 avr. 2026 | ₹1 400,70 | +2,51% | ₹1 366,80 | ₹1 410,00 | ₹1 360,10 | 368,9K |
| 16 avr. 2026 | ₹1 366,40 | +1,92% | ₹1 344,90 | ₹1 377,60 | ₹1 344,90 | 481,8K |
| 15 avr. 2026 | ₹1 340,60 | +3,43% | ₹1 334,00 | ₹1 348,90 | ₹1 316,30 | 260,9K |
| 13 avr. 2026 | ₹1 296,10 | -0,80% | ₹1 292,00 | ₹1 304,90 | ₹1 259,90 | 191,1K |
| 10 avr. 2026 | ₹1 306,50 | +0,90% | ₹1 308,00 | ₹1 327,90 | ₹1 297,00 | 206,0K |
| 9 avr. 2026 | ₹1 294,80 | +1,08% | ₹1 284,00 | ₹1 321,80 | ₹1 276,00 | 329,9K |
| 8 avr. 2026 | ₹1 281,00 | +8,90% | ₹1 210,00 | ₹1 290,60 | ₹1 210,00 | 687,9K |
| 7 avr. 2026 | ₹1 176,30 | +0,16% | ₹1 174,00 | ₹1 181,40 | ₹1 155,00 | 306,3K |
| 6 avr. 2026 | ₹1 174,40 | +2,78% | ₹1 150,00 | ₹1 180,80 | ₹1 125,70 | 424,8K |
| 2 avr. 2026 | ₹1 142,60 | +0,32% | ₹1 124,90 | ₹1 149,40 | ₹1 109,50 | 364,3K |
| 1 avr. 2026 | ₹1 138,90 | -1,91% | ₹1 181,60 | ₹1 200,20 | ₹1 130,40 | 820,5K |
| 30 mars 2026 | ₹1 161,10 | -2,87% | ₹1 195,40 | ₹1 195,40 | ₹1 125,00 | 715,1K |
| 27 mars 2026 | ₹1 195,40 | -0,47% | ₹1 190,10 | ₹1 212,00 | ₹1 190,00 | 1,1M |
| 25 mars 2026 | ₹1 201,00 | +4,41% | ₹1 156,00 | ₹1 206,80 | ₹1 149,90 | 541,0K |
| 24 mars 2026 | ₹1 150,30 | +3,57% | ₹1 150,00 | ₹1 158,40 | ₹1 108,90 | 386,0K |
| 23 mars 2026 | ₹1 110,60 | -3,22% | ₹1 140,00 | ₹1 141,80 | ₹1 096,90 | 388,5K |
| 20 mars 2026 | ₹1 147,50 | -0,30% | ₹1 158,20 | ₹1 175,00 | ₹1 142,50 | 178,0K |
| 19 mars 2026 | ₹1 151,00 | -2,34% | ₹1 153,50 | ₹1 165,00 | ₹1 144,90 | 174,9K |
| 18 mars 2026 | ₹1 178,60 | +1,83% | ₹1 169,00 | ₹1 195,00 | ₹1 158,00 | 719,1K |
| 17 mars 2026 | ₹1 157,40 | -0,12% | ₹1 170,00 | ₹1 170,50 | ₹1 149,50 | 294,4K |
| 16 mars 2026 | ₹1 158,80 | +0,02% | ₹1 150,00 | ₹1 171,00 | ₹1 136,80 | 366,1K |
| 13 mars 2026 | ₹1 158,60 | -2,13% | ₹1 189,00 | ₹1 189,00 | ₹1 152,00 | 272,7K |
| 12 mars 2026 | ₹1 183,80 | -2,37% | ₹1 204,10 | ₹1 207,90 | ₹1 175,60 | 329,3K |
| 11 mars 2026 | ₹1 212,50 | -2,06% | ₹1 235,10 | ₹1 246,80 | ₹1 208,30 | 176,8K |
| 10 mars 2026 | ₹1 238,00 | +2,45% | ₹1 224,00 | ₹1 243,50 | ₹1 220,00 | 201,3K |
| 9 mars 2026 | ₹1 208,40 | -1,36% | ₹1 200,00 | ₹1 222,50 | ₹1 171,10 | 228,6K |
| 6 mars 2026 | ₹1 225,10 | -1,05% | ₹1 243,50 | ₹1 264,60 | ₹1 221,20 | 204,2K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹1 554,60 | +4,98% | ₹1 480,10 | ₹1 577,30 | ₹1 480,10 | 1,9M |
| 18 mai 2026 | ₹1 480,90 | +1,54% | ₹1 448,00 | ₹1 514,90 | ₹1 417,10 | 2,4M |
| 11 mai 2026 | ₹1 458,50 | -10,60% | ₹1 626,00 | ₹1 635,60 | ₹1 453,70 | 3,1M |
| 4 mai 2026 | ₹1 631,50 | +22,99% | ₹1 335,70 | ₹1 647,90 | ₹1 316,00 | 8,9M |
| 27 avr. 2026 | ₹1 326,50 | -1,45% | ₹1 350,00 | ₹1 392,00 | ₹1 313,10 | 1,2M |
| 20 avr. 2026 | ₹1 346,00 | -3,91% | ₹1 406,90 | ₹1 415,00 | ₹1 335,00 | 1,7M |
| 13 avr. 2026 | ₹1 400,70 | +7,21% | ₹1 292,00 | ₹1 410,00 | ₹1 259,90 | 1,3M |
| 6 avr. 2026 | ₹1 306,50 | +14,34% | ₹1 150,00 | ₹1 327,90 | ₹1 125,70 | 2,0M |
| 30 mars 2026 | ₹1 142,60 | -4,42% | ₹1 195,40 | ₹1 200,20 | ₹1 109,50 | 1,9M |
| 23 mars 2026 | ₹1 195,40 | +4,17% | ₹1 140,00 | ₹1 212,00 | ₹1 096,90 | 2,4M |
| 16 mars 2026 | ₹1 147,50 | -0,96% | ₹1 150,00 | ₹1 195,00 | ₹1 136,80 | 1,7M |
| 9 mars 2026 | ₹1 158,60 | -5,43% | ₹1 200,00 | ₹1 246,80 | ₹1 152,00 | 1,2M |
| 2 mars 2026 | ₹1 225,10 | -1,59% | ₹1 188,80 | ₹1 264,60 | ₹1 178,10 | 1,8M |
| 23 févr. 2026 | ₹1 244,90 | -3,48% | ₹1 298,60 | ₹1 300,00 | ₹1 231,00 | 1,5M |
| 16 févr. 2026 | ₹1 289,80 | -0,76% | ₹1 259,60 | ₹1 324,10 | ₹1 235,40 | 2,2M |
| 9 févr. 2026 | ₹1 299,70 | -4,01% | ₹1 375,00 | ₹1 406,30 | ₹1 280,70 | 1,8M |
| 2 févr. 2026 | ₹1 354,00 | +8,64% | ₹1 230,30 | ₹1 396,50 | ₹1 223,00 | 2,0M |
| 26 janv. 2026 | ₹1 246,30 | -6,48% | ₹1 310,30 | ₹1 356,90 | ₹1 210,90 | 5,0M |
| 19 janv. 2026 | ₹1 332,60 | -9,62% | ₹1 468,00 | ₹1 489,00 | ₹1 324,60 | 2,4M |
| 12 janv. 2026 | ₹1 474,50 | +3,50% | ₹1 417,70 | ₹1 501,90 | ₹1 400,40 | 1,5M |
| 5 janv. 2026 | ₹1 424,60 | -2,97% | ₹1 475,00 | ₹1 505,20 | ₹1 415,00 | 1,4M |
| 29 déc. 2025 | ₹1 468,20 | -1,69% | ₹1 480,00 | ₹1 493,00 | ₹1 432,00 | 2,2M |
| 22 déc. 2025 | ₹1 493,50 | +4,16% | ₹1 442,80 | ₹1 531,00 | ₹1 418,00 | 4,5M |
| 15 déc. 2025 | ₹1 433,80 | -2,49% | ₹1 469,80 | ₹1 499,60 | ₹1 410,00 | 3,4M |
| 8 déc. 2025 | ₹1 470,40 | +2,50% | ₹1 433,70 | ₹1 474,80 | ₹1 394,50 | 2,5M |
| 1 déc. 2025 | ₹1 434,50 | -3,89% | ₹1 493,00 | ₹1 519,70 | ₹1 400,30 | 1,7M |
| 24 nov. 2025 | ₹1 492,50 | +2,94% | ₹1 443,10 | ₹1 514,90 | ₹1 385,00 | 3,7M |
| 17 nov. 2025 | ₹1 449,90 | -1,23% | ₹1 469,80 | ₹1 481,90 | ₹1 445,10 | 2,1M |
| 10 nov. 2025 | ₹1 467,90 | +0,54% | ₹1 467,00 | ₹1 514,70 | ₹1 450,20 | 2,9M |
| 3 nov. 2025 | ₹1 460,00 | +2,93% | ₹1 424,80 | ₹1 488,00 | ₹1 410,00 | 4,2M |
| 27 oct. 2025 | ₹1 418,40 | -1,17% | ₹1 435,20 | ₹1 496,30 | ₹1 352,10 | 5,3M |
| 20 oct. 2025 | ₹1 435,20 | +2,21% | ₹1 411,80 | ₹1 469,60 | ₹1 382,10 | 1,9M |
| 13 oct. 2025 | ₹1 404,10 | -2,97% | ₹1 442,00 | ₹1 460,00 | ₹1 400,20 | 2,3M |
| 6 oct. 2025 | ₹1 447,10 | +7,12% | ₹1 360,00 | ₹1 462,90 | ₹1 339,10 | 3,4M |
| 29 sept. 2025 | ₹1 350,90 | +10,46% | ₹1 234,80 | ₹1 359,80 | ₹1 222,00 | 4,9M |
| 22 sept. 2025 | ₹1 223,00 | -4,54% | ₹1 287,00 | ₹1 288,80 | ₹1 199,60 | 3,3M |
| 15 sept. 2025 | ₹1 281,20 | -0,58% | ₹1 288,60 | ₹1 305,60 | ₹1 260,40 | 2,9M |
| 8 sept. 2025 | ₹1 288,70 | -1,01% | ₹1 305,00 | ₹1 308,40 | ₹1 231,00 | 3,9M |
| 1 sept. 2025 | ₹1 301,90 | +1,97% | ₹1 271,50 | ₹1 327,00 | ₹1 262,70 | 2,7M |
| 25 août 2025 | ₹1 276,80 | -8,55% | ₹1 402,20 | ₹1 403,60 | ₹1 274,30 | 2,1M |
| 18 août 2025 | ₹1 396,10 | +0,31% | ₹1 414,00 | ₹1 429,70 | ₹1 334,00 | 5,0M |
| 11 août 2025 | ₹1 391,80 | +2,79% | ₹1 369,60 | ₹1 428,70 | ₹1 344,00 | 3,1M |
| 4 août 2025 | ₹1 354,00 | -2,12% | ₹1 380,90 | ₹1 435,60 | ₹1 348,60 | 3,0M |
| 28 juil. 2025 | ₹1 383,30 | -5,85% | ₹1 454,40 | ₹1 497,80 | ₹1 380,00 | 3,0M |
| 21 juil. 2025 | ₹1 469,30 | -4,94% | ₹1 548,00 | ₹1 577,20 | ₹1 463,20 | 2,9M |
| 14 juil. 2025 | ₹1 545,70 | +5,61% | ₹1 484,50 | ₹1 579,00 | ₹1 472,00 | 4,6M |
| 7 juil. 2025 | ₹1 463,60 | +0,79% | ₹1 450,20 | ₹1 530,00 | ₹1 427,10 | 6,2M |
| 30 juin 2025 | ₹1 452,20 | -12,39% | ₹1 675,30 | ₹1 701,70 | ₹1 441,00 | 7,0M |
| 23 juin 2025 | ₹1 657,50 | +20,41% | ₹1 374,00 | ₹1 701,60 | ₹1 361,10 | 4,5M |
| 16 juin 2025 | ₹1 376,50 | -2,90% | ₹1 422,60 | ₹1 487,50 | ₹1 365,60 | 3,1M |
| 9 juin 2025 | ₹1 417,60 | -3,77% | ₹1 480,30 | ₹1 560,00 | ₹1 393,60 | 3,1M |
| 2 juin 2025 | ₹1 473,10 | +2,38% | ₹1 448,90 | ₹1 483,00 | ₹1 424,00 | 3,1M |
| 26 mai 2025 | ₹1 438,90 | +5,71% | ₹1 366,00 | ₹1 462,00 | ₹1 356,90 | 3,7M |
| 19 mai 2025 | ₹1 361,20 | +1,48% | ₹1 341,40 | ₹1 394,20 | ₹1 287,10 | 2,0M |
| 12 mai 2025 | ₹1 341,40 | +13,05% | ₹1 209,60 | ₹1 360,00 | ₹1 200,40 | 2,2M |
| 5 mai 2025 | ₹1 186,60 | -2,03% | ₹1 182,40 | ₹1 212,20 | ₹1 130,20 | 1,7M |
| 28 avr. 2025 | ₹1 211,20 | -3,38% | ₹1 253,60 | ₹1 284,20 | ₹1 195,50 | 1,2M |
| 21 avr. 2025 | ₹1 253,60 | +5,06% | ₹1 199,80 | ₹1 270,10 | ₹1 170,20 | 2,7M |
| 14 avr. 2025 | ₹1 193,20 | +8,19% | ₹1 141,80 | ₹1 206,50 | ₹1 128,10 | 1,2M |
| 7 avr. 2025 | ₹1 102,84 | -2,49% | ₹947,09 | ₹1 133,60 | ₹947,09 | 1,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹1 554,60 | +17,20% | ₹1 335,70 | ₹1 647,90 | ₹1 316,00 | 16,3M |
| 1 avr. 2026 | ₹1 326,50 | +14,25% | ₹1 181,60 | ₹1 415,00 | ₹1 109,50 | 7,4M |
| 1 mars 2026 | ₹1 161,10 | -6,73% | ₹1 188,80 | ₹1 264,60 | ₹1 096,90 | 7,9M |
| 1 févr. 2026 | ₹1 244,90 | -7,47% | ₹1 320,00 | ₹1 406,30 | ₹1 210,90 | 9,4M |
| 1 janv. 2026 | ₹1 345,40 | -9,13% | ₹1 485,00 | ₹1 505,20 | ₹1 234,00 | 8,9M |
| 1 déc. 2025 | ₹1 480,50 | -0,80% | ₹1 493,00 | ₹1 531,00 | ₹1 394,50 | 14,0M |
| 1 nov. 2025 | ₹1 492,50 | +5,22% | ₹1 424,80 | ₹1 514,90 | ₹1 385,00 | 12,9M |
| 1 oct. 2025 | ₹1 418,40 | +12,48% | ₹1 261,00 | ₹1 496,30 | ₹1 255,00 | 16,5M |
| 1 sept. 2025 | ₹1 261,00 | -1,24% | ₹1 271,50 | ₹1 327,00 | ₹1 199,60 | 14,1M |
| 1 août 2025 | ₹1 276,80 | -11,82% | ₹1 444,00 | ₹1 447,90 | ₹1 274,30 | 14,0M |
| 1 juil. 2025 | ₹1 447,90 | -12,05% | ₹1 640,00 | ₹1 690,80 | ₹1 427,10 | 22,2M |
| 1 juin 2025 | ₹1 646,20 | +14,41% | ₹1 448,90 | ₹1 701,70 | ₹1 361,10 | 14,6M |
| 1 mai 2025 | ₹1 438,90 | +18,05% | ₹1 204,70 | ₹1 462,00 | ₹1 130,20 | 9,7M |
| 1 avr. 2025 | ₹1 218,90 | +0,31% | ₹1 219,01 | ₹1 284,20 | ₹947,09 | 8,6M |
| 1 mars 2025 | ₹1 215,14 | +12,50% | ₹1 091,03 | ₹1 279,80 | ₹980,00 | 13,3M |
| 1 févr. 2025 | ₹1 080,10 | -3,48% | ₹1 110,00 | ₹1 210,00 | ₹1 015,46 | 11,9M |
| 1 janv. 2025 | ₹1 119,05 | -19,19% | ₹1 387,74 | ₹1 460,00 | ₹994,14 | 14,9M |
| 1 déc. 2024 | ₹1 384,87 | +5,47% | ₹1 318,03 | ₹1 529,60 | ₹1 311,60 | 41,7M |
| 1 nov. 2024 | ₹1 313,04 | -6,08% | ₹1 410,00 | ₹1 497,95 | ₹1 254,61 | 8,4M |
| 1 oct. 2024 | ₹1 398,03 | +3,42% | ₹1 353,80 | ₹1 479,10 | ₹1 169,99 | 19,4M |
| 1 sept. 2024 | ₹1 351,85 | +4,85% | ₹1 298,87 | ₹1 420,00 | ₹1 283,68 | 10,2M |
| 1 août 2024 | ₹1 289,34 | +1,65% | ₹1 268,01 | ₹1 379,77 | ₹1 151,74 | 15,3M |
| 1 juil. 2024 | ₹1 268,40 | +27,98% | ₹1 010,00 | ₹1 298,00 | ₹920,00 | 10,7M |
| 1 juin 2024 | ₹991,06 | +2,38% | ₹1 016,36 | ₹1 070,00 | ₹824,00 | 5,5M |
| 1 mai 2024 | ₹968,00 | -7,40% | ₹1 034,41 | ₹1 088,14 | ₹916,20 | 6,7M |
| 1 avr. 2024 | ₹1 045,41 | +11,89% | ₹949,40 | ₹1 100,00 | ₹919,12 | 6,1M |
| 1 mars 2024 | ₹934,34 | +12,96% | ₹830,00 | ₹969,80 | ₹752,16 | 8,4M |
| 1 févr. 2024 | ₹827,17 | +15,70% | ₹729,80 | ₹909,79 | ₹634,14 | 10,6M |
| 1 janv. 2024 | ₹714,94 | -0,42% | ₹724,00 | ₹759,99 | ₹651,00 | 5,7M |
| 1 déc. 2023 | ₹717,99 | +14,23% | ₹630,08 | ₹754,00 | ₹621,68 | 10,9M |
| 1 nov. 2023 | ₹628,54 | +7,50% | ₹590,00 | ₹662,80 | ₹523,73 | 14,2M |
| 1 oct. 2023 | ₹584,67 | +21,29% | ₹477,80 | ₹602,02 | ₹420,00 | 6,2M |
| 1 sept. 2023 | ₹482,05 | 0,00% | ₹550,00 | ₹558,00 | ₹448,40 | 1,6M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹1 554,60 | +5,01% | - | +5,01% | ₹1 485,00 | ₹1 647,90 | ₹1 096,90 | 49,9M |
| 2025 | ₹1 480,50 | +6,91% | ₹139,00 | +16,93% | ₹1 387,74 | ₹1 701,70 | ₹947,09 | 166,6M |
| 2024 | ₹1 384,87 | +92,88% | ₹144,50 | +112,84% | ₹724,00 | ₹1 529,60 | ₹634,14 | 148,6M |
| 2023 | ₹717,99 | 0,00% | - | 0,00% | ₹550,00 | ₹754,00 | ₹420,00 | 32,9M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Nuvama Wealth a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Nuvama Wealth Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nuvama Wealth
NUVAMA
|
245,03B Large-cap | 1,36 % | 17,21 % | 30,22 % | 10,07 % | 6,83 % | 8,04 % | 222,50 % | 222,50 % | 222,50 % | 222,50 % | 222,50 % |
|
Nippon Life India
NAM.INDIA
|
624,94B Large-cap | -1,02 % | 5,74 % | 26,73 % | 31,34 % | 23,17 % | 48,49 % | 345,33 % | 197,63 % | 285,76 % | 285,76 % | 285,76 % |
|
360 One Wam
360ONE
|
422,38B Large-cap | -3,56 % | 0,56 % | 0,57 % | -6,58 % | -9,09 % | 10,73 % | 163,54 % | 274,56 % | 4 819,82 % | 5 844,56 % | 5 844,56 % |
|
Bajaj Holdings
BAJAJHLDNG
|
1,15T Large-cap | -3,47 % | -1,79 % | -4,33 % | -9,20 % | -10,16 % | -22,76 % | 48,23 % | 193,73 % | 587,50 % | 1 259,44 % | 280,81 % |
|
HDFC Asset
HDFCAMC
|
1,16T Large-cap | -7,59 % | -8,85 % | -1,46 % | -3,32 % | -5,22 % | 11,83 % | 172,21 % | 74,36 % | 205,83 % | 205,83 % | 205,83 % |
|
Jio Financial
JIOFIN
|
1,64T Large-cap | -3,24 % | -7,01 % | -2,60 % | -21,92 % | -20,52 % | -16,64 % | 11,40 % | 11,40 % | 11,40 % | 11,40 % | 11,40 % |
Calculez vos rendements d'investissement Nuvama Wealth
Analyse de performance d'investissement à long terme
Nuvama Wealth stock price in Sep 2023 was ₹482,05, A ₹1 000,00 lump sum investment in Nuvama Wealth made 2 years ago would be worth approximately ₹3 837,98 today, representing a outstanding return of 283,80 %. This translates to an annualized return (CAGR) of 64,83 %. During this period, Nuvama Wealth paid out ₹283,50 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 2 années 8 mois (Sep 2023 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹3 837,98
Rendement annuel (TCAC)
64,83 %
Total des dividendes
₹588,11
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Nuvama Wealth (NUVAMA) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Nuvama Wealth a délivré un rendement total de 8,0%.
- Plus haut 52 semaines a atteint 1 701,70 INR le N/A.
- Plus bas 52 semaines a touché 1 096,90 INR le N/A.
- Prix actuel se négocie à 1 566,60 INR en date du June 4, 2026.
- Quel est le rendement total de l'action Nuvama Wealth (NUVAMA) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Nuvama Wealth (nuvama) aurait grandi à approximativement 32 250,00 INR en date du June 4, 2026, représentant un rendement total de 222,5%.
Cela représente un taux de croissance annuel composé (TCAC) de 26,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Nuvama Wealth se compare-t-il au secteur Financial Services ?
Nuvama Wealth (nuvama) a délivré un rendement annualisé de 12,4% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Nuvama Wealth aurait grandi à 32 250,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Nuvama Wealth ?
Nuvama Wealth (nuvama) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 222,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que Nuvama Wealth a historiquement atteinte ?
Nuvama Wealth (nuvama) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+8,0%), 3 years (+222,5%), 5 years (+222,5%), 10 years (+222,5%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.