Graphique historique des prix OneSource Specialty

Données historiques des prix OneSource Specialty

Date Clôture Variation % Ouverture Plus haut Plus bas Volume
15 juin 2026₹1 623,40+0,68%₹1 622,00₹1 638,00₹1 590,10327,7K
12 juin 2026₹1 612,50-2,36%₹1 655,10₹1 670,00₹1 591,80362,9K
11 juin 2026₹1 651,40-2,84%₹1 681,20₹1 697,30₹1 634,90100,1K
10 juin 2026₹1 699,60-0,92%₹1 707,90₹1 717,30₹1 646,00308,1K
9 juin 2026₹1 715,40-1,29%₹1 725,00₹1 733,90₹1 703,00143,8K
8 juin 2026₹1 737,80-2,90%₹1 779,00₹1 800,20₹1 713,70250,1K
5 juin 2026₹1 789,70-2,62%₹1 820,00₹1 828,20₹1 778,00150,6K
4 juin 2026₹1 837,90+1,51%₹1 807,00₹1 895,00₹1 805,20258,6K
3 juin 2026₹1 810,50-0,99%₹1 815,10₹1 834,60₹1 802,1062,9K
2 juin 2026₹1 828,60-0,50%₹1 820,00₹1 847,80₹1 775,00364,1K
1 juin 2026₹1 837,80+0,72%₹1 793,00₹1 884,00₹1 791,00406,1K
29 mai 2026₹1 824,60+1,87%₹1 791,10₹1 888,40₹1 771,60604,6K
27 mai 2026₹1 791,10-0,80%₹1 821,90₹1 821,90₹1 760,40155,0K
26 mai 2026₹1 805,60-0,07%₹1 800,00₹1 823,90₹1 773,00181,2K
25 mai 2026₹1 806,80-1,51%₹1 826,00₹1 844,50₹1 780,20296,5K
22 mai 2026₹1 834,50-1,47%₹1 861,80₹1 873,90₹1 821,00118,1K
21 mai 2026₹1 861,80-0,30%₹1 888,00₹1 888,00₹1 842,20151,6K
20 mai 2026₹1 867,40+0,70%₹1 848,00₹1 905,00₹1 831,50268,5K
19 mai 2026₹1 854,50+2,39%₹1 810,00₹1 871,00₹1 810,00150,0K
18 mai 2026₹1 811,30-1,28%₹1 825,00₹1 917,80₹1 790,20395,0K
15 mai 2026₹1 834,80+0,82%₹1 812,00₹1 860,00₹1 777,00255,6K
14 mai 2026₹1 819,90+1,68%₹1 761,00₹1 849,90₹1 760,10283,1K
13 mai 2026₹1 789,80-2,21%₹1 830,00₹1 835,00₹1 731,00407,5K
12 mai 2026₹1 830,20+1,49%₹1 809,90₹1 870,00₹1 778,30353,9K
11 mai 2026₹1 803,40-1,73%₹1 844,90₹1 844,90₹1 788,20258,1K
8 mai 2026₹1 835,20+1,06%₹1 800,00₹1 848,00₹1 792,90264,5K
7 mai 2026₹1 815,90+4,15%₹1 755,00₹1 834,10₹1 739,40422,0K
6 mai 2026₹1 743,50-0,27%₹1 769,80₹1 769,80₹1 721,90171,5K
5 mai 2026₹1 748,20-0,46%₹1 752,00₹1 769,90₹1 735,10290,3K
4 mai 2026₹1 756,20+1,04%₹1 774,00₹1 774,00₹1 704,70188,3K
1 mai 2026₹1 738,100,00%₹1 738,10₹1 738,10₹1 738,10N/A
30 avr. 2026₹1 738,10-1,38%₹1 760,00₹1 789,00₹1 701,50298,6K
29 avr. 2026₹1 762,50-0,03%₹1 840,00₹1 840,00₹1 751,00751,1K
28 avr. 2026₹1 763,00-3,73%₹1 819,80₹1 835,90₹1 745,00275,9K
27 avr. 2026₹1 831,40+0,39%₹1 784,80₹1 870,00₹1 755,70588,8K
24 avr. 2026₹1 824,30+3,15%₹1 777,50₹1 863,90₹1 735,102,3M
23 avr. 2026₹1 768,60+9,78%₹1 626,00₹1 785,00₹1 601,002,9M
22 avr. 2026₹1 611,00+3,22%₹1 564,80₹1 624,40₹1 552,10712,4K
21 avr. 2026₹1 560,70+0,74%₹1 565,00₹1 576,00₹1 516,004,5M
20 avr. 2026₹1 549,20+0,37%₹1 540,00₹1 555,00₹1 503,60496,1K
17 avr. 2026₹1 543,50+2,47%₹1 501,30₹1 550,00₹1 492,20347,7K
16 avr. 2026₹1 506,30-2,07%₹1 548,50₹1 548,90₹1 479,10474,1K
15 avr. 2026₹1 538,10-0,45%₹1 560,00₹1 568,30₹1 505,80720,1K
13 avr. 2026₹1 545,10+7,38%₹1 410,00₹1 554,00₹1 405,001,9M
10 avr. 2026₹1 438,90+4,59%₹1 353,00₹1 446,00₹1 345,00797,4K
9 avr. 2026₹1 375,70+2,40%₹1 360,00₹1 386,80₹1 350,60100,6K
8 avr. 2026₹1 343,50-2,38%₹1 404,00₹1 413,40₹1 316,40327,1K
7 avr. 2026₹1 376,30-2,26%₹1 407,60₹1 412,00₹1 351,00111,9K
6 avr. 2026₹1 408,10+0,26%₹1 391,00₹1 419,90₹1 371,70130,0K
2 avr. 2026₹1 404,50-2,22%₹1 406,40₹1 438,60₹1 376,20125,0K
1 avr. 2026₹1 436,40-2,50%₹1 480,70₹1 490,00₹1 412,70236,2K
30 mars 2026₹1 473,30+1,81%₹1 403,00₹1 487,90₹1 384,10508,8K
27 mars 2026₹1 447,10+8,47%₹1 352,90₹1 467,50₹1 344,50840,0K
25 mars 2026₹1 334,10+1,37%₹1 310,00₹1 434,40₹1 231,001,3M
24 mars 2026₹1 316,10-5,26%₹1 397,90₹1 405,10₹1 288,00535,7K
23 mars 2026₹1 389,10-4,62%₹1 415,50₹1 427,90₹1 356,60269,5K
20 mars 2026₹1 456,40-0,62%₹1 454,00₹1 542,80₹1 416,001,6M
19 mars 2026₹1 465,50-0,41%₹1 457,00₹1 486,00₹1 432,90223,9K
18 mars 2026₹1 471,60-0,99%₹1 460,10₹1 490,00₹1 423,00384,5K
17 mars 2026₹1 486,30-0,46%₹1 482,80₹1 494,50₹1 443,00176,6K
Date Clôture Variation % Ouverture Plus haut Plus bas Volume
8 juin 2026₹1 612,50-9,90%₹1 779,00₹1 800,20₹1 591,801,2M
1 juin 2026₹1 789,70-1,91%₹1 793,00₹1 895,00₹1 775,001,2M
25 mai 2026₹1 824,60-0,54%₹1 826,00₹1 888,40₹1 760,401,2M
18 mai 2026₹1 834,50-0,02%₹1 825,00₹1 917,80₹1 790,201,1M
11 mai 2026₹1 834,80-0,02%₹1 844,90₹1 870,00₹1 731,001,6M
4 mai 2026₹1 835,20+5,59%₹1 774,00₹1 848,00₹1 704,701,3M
27 avr. 2026₹1 738,10-4,73%₹1 784,80₹1 870,00₹1 701,501,9M
20 avr. 2026₹1 824,30+18,19%₹1 540,00₹1 863,90₹1 503,6010,9M
13 avr. 2026₹1 543,50+7,27%₹1 410,00₹1 568,30₹1 405,003,4M
6 avr. 2026₹1 438,90+2,45%₹1 391,00₹1 446,00₹1 316,401,5M
30 mars 2026₹1 404,50-2,94%₹1 403,00₹1 490,00₹1 376,20870,0K
23 mars 2026₹1 447,10-0,64%₹1 415,50₹1 467,50₹1 231,003,0M
16 mars 2026₹1 456,40-2,33%₹1 456,00₹1 542,80₹1 416,002,6M
9 mars 2026₹1 491,20+0,72%₹1 432,60₹1 536,60₹1 395,00860,5K
2 mars 2026₹1 480,50+9,93%₹1 289,60₹1 494,70₹1 258,001,1M
23 févr. 2026₹1 346,80+6,07%₹1 268,00₹1 350,00₹1 233,401,0M
16 févr. 2026₹1 269,70+7,13%₹1 199,80₹1 395,80₹1 165,202,3M
9 févr. 2026₹1 185,20+5,83%₹1 130,00₹1 237,90₹1 130,001,4M
2 févr. 2026₹1 119,90-7,42%₹1 200,00₹1 254,50₹1 102,002,0M
26 janv. 2026₹1 209,60-15,55%₹1 400,00₹1 409,40₹1 057,005,8M
19 janv. 2026₹1 432,40-18,39%₹1 754,90₹1 754,90₹1 401,001,5M
12 janv. 2026₹1 755,10-0,30%₹1 759,00₹1 802,40₹1 697,00357,0K
5 janv. 2026₹1 760,40-2,17%₹1 780,00₹1 804,90₹1 733,20484,4K
29 déc. 2025₹1 799,50+3,36%₹1 741,00₹1 824,00₹1 701,10709,0K
22 déc. 2025₹1 741,00+1,45%₹1 709,90₹1 749,00₹1 670,00438,5K
15 déc. 2025₹1 716,20+4,95%₹1 618,90₹1 750,00₹1 583,601,9M
8 déc. 2025₹1 635,30-3,00%₹1 681,10₹1 699,80₹1 598,001,0M
1 déc. 2025₹1 685,80+10,02%₹1 536,00₹1 690,70₹1 515,20847,8K
24 nov. 2025₹1 532,20-6,02%₹1 631,00₹1 644,00₹1 494,701,0M
17 nov. 2025₹1 630,40-5,87%₹1 732,00₹1 869,00₹1 594,401,4M
10 nov. 2025₹1 732,00-2,57%₹1 777,60₹1 817,20₹1 717,10352,4K
3 nov. 2025₹1 777,60-4,13%₹1 854,10₹1 925,00₹1 714,50286,9K
27 oct. 2025₹1 854,10+1,17%₹1 832,70₹1 880,00₹1 775,00549,1K
20 oct. 2025₹1 832,70+0,12%₹1 828,70₹1 891,10₹1 805,60266,2K
13 oct. 2025₹1 830,50-2,15%₹1 861,00₹1 882,40₹1 811,20542,3K
6 oct. 2025₹1 870,70+3,59%₹1 814,90₹1 896,70₹1 779,00604,7K
29 sept. 2025₹1 805,90+0,90%₹1 805,90₹1 859,20₹1 758,601,0M
22 sept. 2025₹1 789,80-2,78%₹1 840,00₹1 840,00₹1 681,40642,4K
15 sept. 2025₹1 840,90-1,49%₹1 865,10₹1 882,00₹1 819,30996,9K
8 sept. 2025₹1 868,80-0,24%₹1 880,00₹1 910,80₹1 815,00335,6K
1 sept. 2025₹1 873,30-1,00%₹1 891,00₹1 921,90₹1 854,80854,4K
25 août 2025₹1 892,20+1,75%₹1 855,90₹1 921,00₹1 821,10763,3K
18 août 2025₹1 859,60-0,93%₹1 884,90₹1 897,90₹1 792,40412,1K
11 août 2025₹1 877,10-0,76%₹1 869,00₹1 903,00₹1 826,10526,1K
4 août 2025₹1 891,40+1,94%₹1 847,00₹1 946,10₹1 826,101,2M
28 juil. 2025₹1 855,40-5,04%₹1 963,00₹2 026,50₹1 832,00879,6K
21 juil. 2025₹1 953,90-2,08%₹1 995,40₹2 017,50₹1 940,00636,6K
14 juil. 2025₹1 995,40+0,81%₹1 979,10₹2 088,00₹1 966,00985,5K
7 juil. 2025₹1 979,40-2,08%₹2 004,10₹2 065,60₹1 972,40900,8K
30 juin 2025₹2 021,50-7,86%₹2 198,40₹2 231,90₹1 956,001,2M
23 juin 2025₹2 194,00+8,09%₹1 985,00₹2 201,20₹1 852,201,6M
16 juin 2025₹2 029,70+0,22%₹2 025,30₹2 248,00₹1 991,103,3M
9 juin 2025₹2 025,30+4,70%₹1 921,00₹2 115,00₹1 906,101,1M
2 juin 2025₹1 934,40+0,65%₹1 893,20₹2 002,50₹1 829,901,1M
26 mai 2025₹1 922,00+13,95%₹1 702,00₹1 959,00₹1 683,002,3M
19 mai 2025₹1 686,70+5,65%₹1 607,80₹1 699,00₹1 591,10869,1K
12 mai 2025₹1 596,50+0,45%₹1 621,10₹1 659,00₹1 561,00672,0K
5 mai 2025₹1 589,30-0,87%₹1 602,00₹1 750,00₹1 552,60861,4K
28 avr. 2025₹1 603,20+2,91%₹1 539,00₹1 677,20₹1 530,20679,0K
21 avr. 2025₹1 557,90-0,43%₹1 584,90₹1 664,00₹1 494,00653,7K
Date Clôture Variation % Ouverture Plus haut Plus bas Volume
1 juin 2026₹1 612,50-11,62%₹1 793,00₹1 895,00₹1 591,802,4M
1 mai 2026₹1 824,60+4,98%₹1 738,10₹1 917,80₹1 704,705,2M
1 avr. 2026₹1 738,10+17,97%₹1 480,70₹1 870,00₹1 316,4018,1M
1 mars 2026₹1 473,30+9,39%₹1 289,60₹1 542,80₹1 231,008,1M
1 févr. 2026₹1 346,80+12,75%₹1 216,70₹1 395,80₹1 102,006,7M
1 janv. 2026₹1 194,50-34,03%₹1 809,00₹1 809,00₹1 057,008,3M
1 déc. 2025₹1 810,60+18,17%₹1 536,00₹1 824,00₹1 515,204,6M
1 nov. 2025₹1 532,20-17,36%₹1 854,10₹1 925,00₹1 494,703,0M
1 oct. 2025₹1 854,10+0,74%₹1 823,00₹1 896,70₹1 775,002,2M
1 sept. 2025₹1 840,40-2,74%₹1 891,00₹1 921,90₹1 681,403,6M
1 août 2025₹1 892,20-4,14%₹1 960,00₹1 964,30₹1 792,403,1M
1 juil. 2025₹1 974,00-10,18%₹2 201,30₹2 231,90₹1 930,104,2M
1 juin 2025₹2 197,80+14,35%₹1 893,20₹2 248,00₹1 829,907,2M
1 mai 2025₹1 922,00+18,24%₹1 638,50₹1 959,00₹1 552,604,8M
1 avr. 2025₹1 625,50-7,23%₹1 730,00₹1 763,70₹1 319,503,2M
1 mars 2025₹1 752,25+41,52%₹1 241,95₹1 763,55₹1 209,953,4M
1 févr. 2025₹1 238,20-21,71%₹1 525,00₹1 599,70₹1 211,507,5M
1 janv. 2025₹1 581,500,00%₹1 800,00₹1 800,00₹1 466,1512,0M
Date Clôture Variation % Dividends Total Return % Ouverture Plus haut Plus bas Volume
2026₹1 612,50-10,94%--10,94%₹1 809,00₹1 917,80₹1 057,0048,8M
2025₹1 810,600,00%-0,00%₹1 800,00₹2 248,00₹1 209,9558,8M

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Comment OneSource Specialty a performé Par rapport au marché et au secteur

Stock (...): Chargement...
Market (...): Chargement...
Sector (...): Chargement...

OneSource Specialty Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
202,76B Large-cap -6,58 % -11,52 % 8,72 % 0,44 % -9,19 % -20,38 % -5,70 % -5,70 % -5,70 % -5,70 % -5,70 %
39,41B Small-cap 3,68 % 3,22 % 14,06 % -26,10 % -17,99 % 27,17 % 243,00 % 632,12 % 1 248,00 % 1 248,00 % 1 248,00 %
69,97B Mid-cap 11,86 % 17,17 % 41,50 % -8,00 % -4,67 % -46,26 % 31,46 % 31,46 % 31,46 % 31,46 % 31,46 %
Biocon
Biocon BIOCON
566,52B Large-cap 1,66 % -3,27 % 10,34 % 6,50 % 7,30 % 17,90 % 71,09 % 5,03 % 250,57 % 603,49 % 1 357,39 %
Concord Biotech
Concord Biotech CONCORDBIO
106,31B Mid-cap 15,33 % 21,57 % 19,18 % 1,44 % 3,29 % -35,83 % 43,59 % 43,59 % 43,59 % 43,59 % 43,59 %
51,74B Mid-cap 3,93 % 38,73 % 66,47 % 32,20 % 28,93 % 41,71 % 283,42 % 102,02 % 102,02 % 102,02 % 102,02 %

Calculez vos rendements d'investissement OneSource Specialty

Analyse de performance d'investissement à long terme

OneSource Specialty stock price in Jan 2025 was ₹1 710,00, A ₹1 000,00 lump sum investment in OneSource Specialty made 1 years ago would be worth approximately ₹949,36 today, representing a negative return of -5,06 %. This translates to an annualized return (CAGR) of -3,65 %.

Scénario d'investissement 1 année 4 mois (Jan 2025 - Jun 2026)

Investissement Initial ₹1 000,00
Valeur Actuelle ₹949,36
Rendement annuel (TCAC) -3,65 %
Actions détenues 0,6

Répartition de l'investissement

Comparaison de valeur

Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.

Questions fréquemment posées

Au cours des 12 derniers mois, OneSource Specialty a délivré un rendement total de -20,4%.

  • Plus haut 52 semaines a atteint 2 248,00 INR le N/A.
  • Plus bas 52 semaines a touché 1 057,00 INR le N/A.
  • Prix actuel se négocie à 1 623,40 INR en date du July 19, 2026.

Au cours des 5 dernières années, investir 10 000,00 INR dans OneSource Specialty (onesource) aurait grandi à approximativement 9 430,00 INR en date du July 19, 2026, représentant un rendement total de -5,7%.

Cela représente un taux de croissance annuel composé (TCAC) de -1,2% sur la période de 5 ans.

OneSource Specialty (onesource) a délivré un rendement annualisé de -0,6% au cours des 10 dernières années.

Pour illustrer : 10 000,00 INR investi dans OneSource Specialty aurait grandi à 9 430,00 INR sur cette période de 10 ans.

Cette performance devrait être comparée à d'autres entreprises du secteur Healthcare pour comprendre la performance relative.

OneSource Specialty (onesource) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de -5,7%.

OneSource Specialty (onesource) montre la performance suivante sur différentes périodes :

Rendements négatifs : 12 months (-20,4%), 3 years (-5,7%), 5 years (-5,7%), 10 years (-5,7%)

Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.

Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.