Ortel Communications (ORTEL) | Historique des prix et rendements | 2015 - 2026
Ortel Communications Ltd. Small-cap Communication Services
Graphique historique des prix Ortel Communications
Données historiques des prix Ortel Communications
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | ₹1,56 | -3,11% | ₹1,69 | ₹1,69 | ₹1,53 | 27,9K |
| 12 juin 2026 | ₹1,61 | -4,73% | ₹1,63 | ₹1,63 | ₹1,61 | 12,3K |
| 11 juin 2026 | ₹1,69 | -0,59% | ₹1,62 | ₹1,77 | ₹1,62 | 11,5K |
| 10 juin 2026 | ₹1,70 | +1,80% | ₹1,67 | ₹1,75 | ₹1,60 | 13,6K |
| 9 juin 2026 | ₹1,67 | -4,57% | ₹1,75 | ₹1,83 | ₹1,67 | 7,9K |
| 8 juin 2026 | ₹1,75 | +4,17% | ₹1,72 | ₹1,76 | ₹1,60 | 6,6K |
| 5 juin 2026 | ₹1,68 | +4,35% | ₹1,69 | ₹1,69 | ₹1,53 | 14,9K |
| 4 juin 2026 | ₹1,61 | +0,62% | ₹1,68 | ₹1,68 | ₹1,54 | 5,8K |
| 3 juin 2026 | ₹1,60 | 0,00% | ₹1,68 | ₹1,68 | ₹1,60 | 97 |
| 2 juin 2026 | ₹1,60 | 0,00% | ₹1,68 | ₹1,68 | ₹1,53 | 10,5K |
| 1 juin 2026 | ₹1,60 | 0,00% | ₹1,60 | ₹1,68 | ₹1,52 | 4,2K |
| 29 mai 2026 | ₹1,60 | +0,63% | ₹1,60 | ₹1,64 | ₹1,54 | 5,5K |
| 27 mai 2026 | ₹1,59 | 0,00% | ₹1,59 | ₹1,59 | ₹1,52 | 5,2K |
| 26 mai 2026 | ₹1,59 | 0,00% | ₹1,65 | ₹1,65 | ₹1,52 | 10,3K |
| 25 mai 2026 | ₹1,59 | -0,62% | ₹1,52 | ₹1,60 | ₹1,52 | 4,7K |
| 22 mai 2026 | ₹1,60 | +3,23% | ₹1,62 | ₹1,62 | ₹1,48 | 34,7K |
| 21 mai 2026 | ₹1,55 | -3,12% | ₹1,65 | ₹1,68 | ₹1,52 | 15,0K |
| 20 mai 2026 | ₹1,60 | -4,76% | ₹1,67 | ₹1,67 | ₹1,60 | 55,0K |
| 19 mai 2026 | ₹1,68 | +1,82% | ₹1,73 | ₹1,73 | ₹1,60 | 4,3K |
| 18 mai 2026 | ₹1,65 | +3,77% | ₹1,66 | ₹1,66 | ₹1,52 | 6,1K |
| 15 mai 2026 | ₹1,59 | -4,79% | ₹1,70 | ₹1,70 | ₹1,59 | 5,2K |
| 14 mai 2026 | ₹1,67 | -4,57% | ₹1,75 | ₹1,75 | ₹1,67 | 6,0K |
| 13 mai 2026 | ₹1,75 | +4,17% | ₹1,68 | ₹1,75 | ₹1,68 | 1,2K |
| 12 mai 2026 | ₹1,68 | -2,89% | ₹1,65 | ₹1,74 | ₹1,65 | 8,7K |
| 11 mai 2026 | ₹1,73 | -2,26% | ₹1,85 | ₹1,85 | ₹1,71 | 14,4K |
| 8 mai 2026 | ₹1,77 | +1,14% | ₹1,75 | ₹1,83 | ₹1,69 | 6,8K |
| 7 mai 2026 | ₹1,75 | +4,79% | ₹1,74 | ₹1,75 | ₹1,60 | 45,2K |
| 6 mai 2026 | ₹1,67 | -0,60% | ₹1,75 | ₹1,75 | ₹1,60 | 29,2K |
| 5 mai 2026 | ₹1,68 | -0,59% | ₹1,72 | ₹1,72 | ₹1,61 | 5,0K |
| 4 mai 2026 | ₹1,69 | -1,17% | ₹1,75 | ₹1,79 | ₹1,63 | 24,9K |
| 30 avr. 2026 | ₹1,71 | -5,00% | ₹1,80 | ₹1,88 | ₹1,71 | 3,0K |
| 29 avr. 2026 | ₹1,80 | -4,76% | ₹1,93 | ₹1,93 | ₹1,80 | 6,6K |
| 28 avr. 2026 | ₹1,89 | +2,16% | ₹1,90 | ₹1,90 | ₹1,80 | 4,1K |
| 27 avr. 2026 | ₹1,85 | +1,09% | ₹1,83 | ₹1,90 | ₹1,83 | 2,1K |
| 24 avr. 2026 | ₹1,83 | +4,57% | ₹1,79 | ₹1,83 | ₹1,70 | 11,4K |
| 23 avr. 2026 | ₹1,75 | -2,78% | ₹1,80 | ₹1,85 | ₹1,71 | 9,1K |
| 22 avr. 2026 | ₹1,80 | 0,00% | ₹1,71 | ₹1,87 | ₹1,71 | 2,6K |
| 21 avr. 2026 | ₹1,80 | 0,00% | ₹1,89 | ₹1,89 | ₹1,71 | 2,3K |
| 20 avr. 2026 | ₹1,80 | -0,55% | ₹1,88 | ₹1,90 | ₹1,72 | 24,6K |
| 17 avr. 2026 | ₹1,81 | -3,72% | ₹1,89 | ₹1,89 | ₹1,79 | 4,6K |
| 16 avr. 2026 | ₹1,88 | +4,44% | ₹1,84 | ₹1,89 | ₹1,80 | 7,4K |
| 15 avr. 2026 | ₹1,80 | +1,12% | ₹1,78 | ₹1,85 | ₹1,70 | 15,6K |
| 13 avr. 2026 | ₹1,78 | +4,71% | ₹1,78 | ₹1,78 | ₹1,70 | 722 |
| 10 avr. 2026 | ₹1,70 | +4,94% | ₹1,70 | ₹1,70 | ₹1,55 | 12,6K |
| 9 avr. 2026 | ₹1,62 | -4,71% | ₹1,73 | ₹1,73 | ₹1,62 | 9,2K |
| 8 avr. 2026 | ₹1,70 | -3,95% | ₹1,77 | ₹1,77 | ₹1,70 | 10,2K |
| 7 avr. 2026 | ₹1,77 | +4,12% | ₹1,78 | ₹1,78 | ₹1,76 | 4,5K |
| 6 avr. 2026 | ₹1,70 | +4,94% | ₹1,70 | ₹1,70 | ₹1,70 | 2,6K |
| 2 avr. 2026 | ₹1,62 | -2,41% | ₹1,67 | ₹1,67 | ₹1,62 | 1,9K |
| 1 avr. 2026 | ₹1,66 | -2,35% | ₹1,67 | ₹1,78 | ₹1,62 | 11,3K |
| 30 mars 2026 | ₹1,70 | +0,59% | ₹1,75 | ₹1,75 | ₹1,61 | 2,0K |
| 27 mars 2026 | ₹1,69 | -4,52% | ₹1,69 | ₹1,69 | ₹1,69 | 733 |
| 25 mars 2026 | ₹1,77 | 0,00% | ₹1,78 | ₹1,79 | ₹1,69 | 6,4K |
| 24 mars 2026 | ₹1,77 | +1,72% | ₹1,82 | ₹1,82 | ₹1,66 | 26,1K |
| 23 mars 2026 | ₹1,74 | -1,14% | ₹1,84 | ₹1,84 | ₹1,68 | 20,0K |
| 20 mars 2026 | ₹1,76 | +4,76% | ₹1,76 | ₹1,76 | ₹1,74 | 2,8K |
| 19 mars 2026 | ₹1,68 | -4,55% | ₹1,84 | ₹1,84 | ₹1,68 | 22,2K |
| 18 mars 2026 | ₹1,76 | +4,76% | ₹1,76 | ₹1,76 | ₹1,69 | 12,9K |
| 17 mars 2026 | ₹1,68 | +4,35% | ₹1,69 | ₹1,69 | ₹1,61 | 1,6K |
| 16 mars 2026 | ₹1,61 | +4,55% | ₹1,61 | ₹1,61 | ₹1,51 | 3,2K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | ₹1,61 | -4,17% | ₹1,72 | ₹1,83 | ₹1,60 | 51,9K |
| 1 juin 2026 | ₹1,68 | +5,00% | ₹1,60 | ₹1,69 | ₹1,52 | 35,6K |
| 25 mai 2026 | ₹1,60 | 0,00% | ₹1,52 | ₹1,65 | ₹1,52 | 25,8K |
| 18 mai 2026 | ₹1,60 | +0,63% | ₹1,66 | ₹1,73 | ₹1,48 | 115,1K |
| 11 mai 2026 | ₹1,59 | -10,17% | ₹1,85 | ₹1,85 | ₹1,59 | 35,5K |
| 4 mai 2026 | ₹1,77 | +3,51% | ₹1,75 | ₹1,83 | ₹1,60 | 111,1K |
| 27 avr. 2026 | ₹1,71 | -6,56% | ₹1,83 | ₹1,93 | ₹1,71 | 15,7K |
| 20 avr. 2026 | ₹1,83 | +1,10% | ₹1,88 | ₹1,90 | ₹1,70 | 49,9K |
| 13 avr. 2026 | ₹1,81 | +6,47% | ₹1,78 | ₹1,89 | ₹1,70 | 28,2K |
| 6 avr. 2026 | ₹1,70 | +4,94% | ₹1,70 | ₹1,78 | ₹1,55 | 39,1K |
| 30 mars 2026 | ₹1,62 | -4,14% | ₹1,75 | ₹1,78 | ₹1,61 | 15,1K |
| 23 mars 2026 | ₹1,69 | -3,98% | ₹1,84 | ₹1,84 | ₹1,66 | 53,3K |
| 16 mars 2026 | ₹1,76 | +14,29% | ₹1,61 | ₹1,84 | ₹1,51 | 42,8K |
| 9 mars 2026 | ₹1,54 | +4,05% | ₹1,51 | ₹1,70 | ₹1,41 | 66,1K |
| 2 mars 2026 | ₹1,48 | -1,99% | ₹1,58 | ₹1,64 | ₹1,42 | 76,9K |
| 23 févr. 2026 | ₹1,51 | -7,93% | ₹1,61 | ₹1,72 | ₹1,50 | 59,8K |
| 16 févr. 2026 | ₹1,64 | +18,84% | ₹1,44 | ₹1,64 | ₹1,38 | 45,1K |
| 9 févr. 2026 | ₹1,38 | +3,76% | ₹1,33 | ₹1,43 | ₹1,27 | 66,7K |
| 2 févr. 2026 | ₹1,33 | -4,32% | ₹1,45 | ₹1,53 | ₹1,33 | 238,1K |
| 26 janv. 2026 | ₹1,39 | -0,71% | ₹1,33 | ₹1,40 | ₹1,33 | 37,3K |
| 19 janv. 2026 | ₹1,40 | -4,76% | ₹1,40 | ₹1,40 | ₹1,40 | 6 |
| 12 janv. 2026 | ₹1,47 | 0,00% | ₹1,47 | ₹1,47 | ₹1,47 | N/A |
| 5 janv. 2026 | ₹1,47 | -4,55% | ₹1,47 | ₹1,47 | ₹1,47 | 676 |
| 29 déc. 2025 | ₹1,54 | -4,94% | ₹1,54 | ₹1,54 | ₹1,54 | 2,7K |
| 22 déc. 2025 | ₹1,62 | -4,71% | ₹1,62 | ₹1,62 | ₹1,62 | 2,0K |
| 15 déc. 2025 | ₹1,70 | +4,94% | ₹1,70 | ₹1,70 | ₹1,62 | 3,3K |
| 8 déc. 2025 | ₹1,62 | +25,58% | ₹1,23 | ₹1,62 | ₹1,23 | 123,2K |
| 1 déc. 2025 | ₹1,29 | -7,86% | ₹1,40 | ₹1,47 | ₹1,26 | 24,6K |
| 24 nov. 2025 | ₹1,40 | +2,94% | ₹1,33 | ₹1,42 | ₹1,28 | 7,9K |
| 17 nov. 2025 | ₹1,36 | +11,48% | ₹1,25 | ₹1,40 | ₹1,15 | 86,7K |
| 10 nov. 2025 | ₹1,22 | -19,21% | ₹1,51 | ₹1,58 | ₹1,22 | 62,9K |
| 3 nov. 2025 | ₹1,51 | -17,03% | ₹1,80 | ₹1,80 | ₹1,51 | 27,8K |
| 27 oct. 2025 | ₹1,82 | -14,95% | ₹2,03 | ₹2,03 | ₹1,82 | 11,4K |
| 20 oct. 2025 | ₹2,14 | +15,05% | ₹1,95 | ₹2,20 | ₹1,80 | 237,7K |
| 13 oct. 2025 | ₹1,86 | +19,23% | ₹1,63 | ₹1,86 | ₹1,58 | 57,6K |
| 6 oct. 2025 | ₹1,56 | +4,00% | ₹1,52 | ₹1,71 | ₹1,52 | 73,6K |
| 29 sept. 2025 | ₹1,50 | -5,66% | ₹1,59 | ₹1,71 | ₹1,45 | 28,9K |
| 22 sept. 2025 | ₹1,59 | -2,45% | ₹1,63 | ₹1,68 | ₹1,45 | 32,5K |
| 15 sept. 2025 | ₹1,63 | +0,62% | ₹1,58 | ₹1,65 | ₹1,53 | 26,9K |
| 8 sept. 2025 | ₹1,62 | +12,50% | ₹1,51 | ₹1,65 | ₹1,36 | 29,1K |
| 1 sept. 2025 | ₹1,44 | -13,25% | ₹1,66 | ₹1,74 | ₹1,42 | 66,0K |
| 25 août 2025 | ₹1,66 | +5,06% | ₹1,60 | ₹1,74 | ₹1,56 | 6,5K |
| 18 août 2025 | ₹1,58 | -0,63% | ₹1,59 | ₹1,70 | ₹1,51 | 35,7K |
| 11 août 2025 | ₹1,59 | +5,30% | ₹1,58 | ₹1,71 | ₹1,43 | 125,5K |
| 4 août 2025 | ₹1,51 | -19,25% | ₹1,87 | ₹1,87 | ₹1,51 | 1,6K |
| 28 juil. 2025 | ₹1,87 | -10,10% | ₹1,97 | ₹1,97 | ₹1,87 | 307 |
| 21 juil. 2025 | ₹2,08 | -5,02% | ₹2,08 | ₹2,08 | ₹2,08 | 50 |
| 14 juil. 2025 | ₹2,19 | -0,45% | ₹2,20 | ₹2,20 | ₹2,19 | 1,2K |
| 7 juil. 2025 | ₹2,20 | -3,51% | ₹2,26 | ₹2,26 | ₹2,20 | 525 |
| 30 juin 2025 | ₹2,28 | +2,24% | ₹2,34 | ₹2,34 | ₹2,25 | 5,0K |
| 23 juin 2025 | ₹2,23 | +3,24% | ₹2,25 | ₹2,25 | ₹2,23 | 1,7K |
| 16 juin 2025 | ₹2,16 | +4,35% | ₹2,07 | ₹2,17 | ₹1,96 | 837 |
| 9 juin 2025 | ₹2,07 | -1,43% | ₹2,10 | ₹2,19 | ₹2,07 | 268 |
| 2 juin 2025 | ₹2,10 | +0,48% | ₹1,98 | ₹2,10 | ₹1,98 | 254 |
| 26 mai 2025 | ₹2,09 | +4,50% | ₹2,10 | ₹2,21 | ₹1,90 | 21,5K |
| 19 mai 2025 | ₹2,00 | +1,01% | ₹2,07 | ₹2,07 | ₹1,78 | 95,1K |
| 12 mai 2025 | ₹1,98 | +8,20% | ₹1,84 | ₹1,98 | ₹1,73 | 51,0K |
| 5 mai 2025 | ₹1,83 | +20,39% | ₹1,50 | ₹1,83 | ₹1,50 | 23,7K |
| 28 avr. 2025 | ₹1,52 | -10,59% | ₹1,70 | ₹1,70 | ₹1,52 | 2,8K |
| 21 avr. 2025 | ₹1,70 | -1,73% | ₹1,73 | ₹1,81 | ₹1,64 | 17,2K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | ₹1,61 | +0,62% | ₹1,60 | ₹1,83 | ₹1,52 | 87,5K |
| 1 mai 2026 | ₹1,60 | -6,43% | ₹1,75 | ₹1,85 | ₹1,48 | 287,5K |
| 1 avr. 2026 | ₹1,71 | +0,59% | ₹1,67 | ₹1,93 | ₹1,55 | 146,1K |
| 1 mars 2026 | ₹1,70 | +12,58% | ₹1,58 | ₹1,84 | ₹1,41 | 241,0K |
| 1 févr. 2026 | ₹1,51 | +13,53% | ₹1,33 | ₹1,72 | ₹1,27 | 429,1K |
| 1 janv. 2026 | ₹1,33 | -13,64% | ₹1,54 | ₹1,54 | ₹1,33 | 18,6K |
| 1 déc. 2025 | ₹1,54 | +10,00% | ₹1,40 | ₹1,70 | ₹1,23 | 155,8K |
| 1 nov. 2025 | ₹1,40 | -23,08% | ₹1,80 | ₹1,80 | ₹1,15 | 185,2K |
| 1 oct. 2025 | ₹1,82 | +13,04% | ₹1,68 | ₹2,20 | ₹1,45 | 398,1K |
| 1 sept. 2025 | ₹1,61 | -3,01% | ₹1,66 | ₹1,74 | ₹1,36 | 165,7K |
| 1 août 2025 | ₹1,66 | -15,74% | ₹1,97 | ₹1,97 | ₹1,43 | 169,4K |
| 1 juil. 2025 | ₹1,97 | -13,60% | ₹2,28 | ₹2,28 | ₹1,97 | 2,0K |
| 1 juin 2025 | ₹2,28 | +9,09% | ₹1,98 | ₹2,34 | ₹1,96 | 8,1K |
| 1 mai 2025 | ₹2,09 | +29,81% | ₹1,52 | ₹2,21 | ₹1,50 | 191,4K |
| 1 avr. 2025 | ₹1,61 | -14,36% | ₹1,88 | ₹1,88 | ₹1,52 | 43,3K |
| 1 mars 2025 | ₹1,88 | +5,03% | ₹1,70 | ₹2,18 | ₹1,70 | 9,7K |
| 1 févr. 2025 | ₹1,79 | 0,00% | ₹1,87 | ₹2,11 | ₹1,45 | 402,1K |
| 1 janv. 2025 | ₹1,79 | -15,17% | ₹2,11 | ₹2,11 | ₹1,79 | 44,5K |
| 1 déc. 2024 | ₹2,11 | +19,89% | ₹1,76 | ₹2,45 | ₹1,76 | 511,1K |
| 1 nov. 2024 | ₹1,76 | -14,15% | ₹2,05 | ₹2,15 | ₹1,76 | 27,1K |
| 1 oct. 2024 | ₹2,05 | +23,49% | ₹1,74 | ₹2,20 | ₹1,74 | 183,0K |
| 1 sept. 2024 | ₹1,66 | -23,50% | ₹2,06 | ₹2,06 | ₹1,66 | 39,7K |
| 1 août 2024 | ₹2,17 | +64,39% | ₹1,38 | ₹2,17 | ₹1,38 | 853,9K |
| 1 juil. 2024 | ₹1,32 | -20,96% | ₹1,58 | ₹1,65 | ₹1,32 | 112,7K |
| 1 juin 2024 | ₹1,67 | +28,46% | ₹1,35 | ₹1,95 | ₹1,35 | 526,0K |
| 1 mai 2024 | ₹1,30 | 0,00% | ₹1,30 | ₹1,45 | ₹1,25 | 98,3K |
| 1 avr. 2024 | ₹1,30 | +30,00% | ₹1,00 | ₹1,35 | ₹0,95 | 89,0K |
| 1 mars 2024 | ₹1,00 | -16,67% | ₹1,20 | ₹1,20 | ₹1,00 | 13,3K |
| 1 févr. 2024 | ₹1,20 | +26,32% | ₹1,00 | ₹1,35 | ₹1,00 | 260,2K |
| 1 janv. 2024 | ₹0,95 | -13,64% | ₹1,05 | ₹1,10 | ₹0,95 | 29,1K |
| 1 déc. 2023 | ₹1,10 | 0,00% | ₹1,10 | ₹1,20 | ₹1,05 | 64,6K |
| 1 nov. 2023 | ₹1,10 | +22,22% | ₹0,90 | ₹1,10 | ₹0,80 | 237,7K |
| 1 oct. 2023 | ₹0,90 | -5,26% | ₹0,95 | ₹1,00 | ₹0,80 | 86,1K |
| 1 sept. 2023 | ₹0,95 | 0,00% | ₹0,95 | ₹1,00 | ₹0,85 | 224,9K |
| 1 août 2023 | ₹0,95 | -5,00% | ₹1,05 | ₹1,10 | ₹0,80 | 223,7K |
| 1 juil. 2023 | ₹1,00 | -4,76% | ₹1,10 | ₹1,10 | ₹0,75 | 352,6K |
| 1 juin 2023 | ₹1,05 | -8,70% | ₹1,20 | ₹1,30 | ₹1,00 | 74,5K |
| 1 mai 2023 | ₹1,15 | 0,00% | ₹1,20 | ₹1,25 | ₹1,00 | 237,8K |
| 1 avr. 2023 | ₹1,15 | +21,05% | ₹0,95 | ₹1,20 | ₹0,85 | 266,3K |
| 1 mars 2023 | ₹0,95 | -17,39% | ₹1,15 | ₹1,15 | ₹0,95 | 2,1K |
| 1 févr. 2023 | ₹1,15 | +27,78% | ₹0,95 | ₹1,20 | ₹0,90 | 140,8K |
| 1 janv. 2023 | ₹0,90 | -21,74% | ₹1,10 | ₹1,10 | ₹0,90 | 14,7K |
| 1 déc. 2022 | ₹1,15 | +9,52% | ₹1,05 | ₹1,20 | ₹0,90 | 246,9K |
| 1 nov. 2022 | ₹1,05 | -22,22% | ₹1,35 | ₹1,35 | ₹1,05 | 21,7K |
| 1 oct. 2022 | ₹1,35 | -3,57% | ₹1,40 | ₹1,50 | ₹1,25 | 203,8K |
| 1 sept. 2022 | ₹1,40 | +27,27% | ₹1,05 | ₹1,40 | ₹1,00 | 565,8K |
| 1 août 2022 | ₹1,10 | 0,00% | ₹1,15 | ₹1,25 | ₹0,95 | 416,0K |
| 1 juil. 2022 | ₹1,10 | +10,00% | ₹1,05 | ₹1,35 | ₹0,95 | 335,1K |
| 1 juin 2022 | ₹1,00 | +5,26% | ₹0,90 | ₹1,10 | ₹0,90 | 197,2K |
| 1 mai 2022 | ₹0,95 | -13,64% | ₹1,05 | ₹1,20 | ₹0,95 | 115,3K |
| 1 avr. 2022 | ₹1,10 | -15,38% | ₹1,30 | ₹1,30 | ₹1,10 | 50,8K |
| 1 mars 2022 | ₹1,30 | -3,70% | ₹1,35 | ₹1,40 | ₹1,30 | 26,0K |
| 1 févr. 2022 | ₹1,35 | -10,00% | ₹1,50 | ₹1,50 | ₹1,35 | 24,8K |
| 1 janv. 2022 | ₹1,50 | -6,25% | ₹1,65 | ₹1,65 | ₹1,50 | 108,2K |
| 1 déc. 2021 | ₹1,60 | +39,13% | ₹1,10 | ₹1,60 | ₹1,00 | 1,9M |
| 1 nov. 2021 | ₹1,15 | -11,54% | ₹1,30 | ₹1,35 | ₹1,10 | 633,2K |
| 1 oct. 2021 | ₹1,30 | -10,34% | ₹1,50 | ₹1,50 | ₹1,30 | 19,5K |
| 1 sept. 2021 | ₹1,45 | +16,00% | ₹1,25 | ₹1,45 | ₹1,10 | 348,5K |
| 1 août 2021 | ₹1,25 | +31,58% | ₹0,95 | ₹1,30 | ₹0,90 | 191,6K |
| 1 juil. 2021 | ₹0,95 | -29,63% | ₹1,35 | ₹1,35 | ₹0,85 | 110,1K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹1,61 | +4,55% | - | +4,55% | ₹1,54 | ₹1,93 | ₹1,27 | 1,2M |
| 2025 | ₹1,54 | -27,01% | - | -27,01% | ₹2,11 | ₹2,34 | ₹1,15 | 1,8M |
| 2024 | ₹2,11 | +91,82% | - | +91,82% | ₹1,05 | ₹2,45 | ₹0,95 | 2,7M |
| 2023 | ₹1,10 | -4,35% | - | -4,35% | ₹1,10 | ₹1,30 | ₹0,75 | 1,9M |
| 2022 | ₹1,15 | -28,13% | - | -28,13% | ₹1,65 | ₹1,65 | ₹0,90 | 2,3M |
| 2021 | ₹1,60 | +33,33% | - | +33,33% | ₹1,25 | ₹1,60 | ₹0,70 | 6,3M |
| 2020 | ₹1,20 | +166,67% | - | +166,67% | ₹0,40 | ₹1,95 | ₹0,35 | 5,1M |
| 2019 | ₹0,45 | -87,14% | - | -87,14% | ₹3,65 | ₹5,00 | ₹0,15 | 8,1M |
| 2018 | ₹3,50 | -89,43% | - | -89,43% | ₹34,30 | ₹39,25 | ₹3,20 | 6,2M |
| 2017 | ₹33,10 | -76,14% | - | -76,14% | ₹144,00 | ₹163,95 | ₹26,00 | 7,4M |
| 2016 | ₹138,75 | -22,36% | - | -22,36% | ₹180,00 | ₹212,00 | ₹111,20 | 569,4K |
| 2015 | ₹178,70 | 0,00% | - | 0,00% | ₹160,05 | ₹226,00 | ₹135,65 | 4,4M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Ortel Communications a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Ortel Communications Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ortel Communications
ORTEL
|
57,71M Small-cap | -10,86 % | -1,89 % | -3,11 % | -8,24 % | 1,30 % | -22,22 % | 40,00 % | 15,00 % | -99,04 % | -98,96 % | -98,96 % |
|
PVR Inox
PVRINOX
|
98,69B Mid-cap | -2,34 % | -6,55 % | -3,42 % | -13,14 % | -7,20 % | -1,16 % | -34,97 % | -48,85 % | -48,85 % | -48,85 % | -48,85 % |
|
COLAB PLATFORMS
COLAB
|
32,92B Small-cap | -1,00 % | -3,90 % | -12,06 % | -22,69 % | -20,36 % | 429,17 % | 4 918,33 % | 6 935,05 % | 18 038,55 % | 18 038,55 % | 18 038,55 % |
|
City Pulse Multiplex
CPML
|
26,38B Small-cap | -4,51 % | -13,76 % | -30,98 % | -33,71 % | -34,58 % | 64,46 % | 2 650,44 % | 9 360,56 % | 7 203,99 % | 7 203,99 % | 7 203,99 % |
|
Imagicaaworld
IMAGICAA
|
27,16B Small-cap | 1,98 % | 1,20 % | 10,65 % | -14,37 % | -8,61 % | -39,16 % | -11,44 % | 431,38 % | -47,81 % | -76,06 % | -76,06 % |
|
Prime Focus
PFOCUS
|
251,42B Large-cap | -2,50 % | -2,58 % | -7,42 % | 13,65 % | 5,23 % | 94,43 % | 127,33 % | 297,13 % | 371,93 % | 316,12 % | 650,06 % |
Calculez vos rendements d'investissement Ortel Communications
Analyse de performance d'investissement à long terme
Ortel Communications stock price in Aug 2016 was ₹168,90, A ₹1 000,00 lump sum investment in Ortel Communications made 9 years ago would be worth approximately ₹9,24 today, representing a negative return of -99,08 %. This translates to an annualized return (CAGR) of -37,79 %.
Scénario d'investissement 9 années 10 mois (Aug 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹9,24
Rendement annuel (TCAC)
-37,79 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Ortel Communications (ORTEL) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Ortel Communications a délivré un rendement total de -22,2%.
- Plus haut 52 semaines a atteint 2,34 INR le N/A.
- Plus bas 52 semaines a touché 1,15 INR le N/A.
- Prix actuel se négocie à 1,56 INR en date du August 2, 2026.
- Quel est le rendement total de l'action Ortel Communications (ORTEL) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Ortel Communications (ortel) aurait grandi à approximativement 11 500,00 INR en date du August 2, 2026, représentant un rendement total de 15,0%.
Cela représente un taux de croissance annuel composé (TCAC) de 2,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Ortel Communications se compare-t-il au secteur Communication Services ?
Ortel Communications (ortel) a délivré un rendement annualisé de -37,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Ortel Communications aurait grandi à 96,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Communication Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Ortel Communications ?
Ortel Communications (ortel) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 40,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que Ortel Communications a historiquement atteinte ?
Ortel Communications (ortel) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+40,0%), 5 years (+15,0%)
Rendements négatifs : 12 months (-22,2%), 10 years (-99,0%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.