Graphique historique des prix Apeejay Surrendra

Données historiques des prix Apeejay Surrendra

Date Clôture Variation % Ouverture Plus haut Plus bas Volume
15 juin 2026₹118,03+1,55%₹117,50₹120,70₹117,50239,8K
12 juin 2026₹116,23+3,20%₹113,59₹116,94₹113,59126,4K
11 juin 2026₹112,63-2,54%₹115,50₹116,00₹111,59475,1K
10 juin 2026₹115,56-1,96%₹117,87₹118,20₹115,00176,3K
9 juin 2026₹117,87+4,02%₹114,00₹118,19₹114,00220,8K
8 juin 2026₹113,31-0,78%₹113,20₹119,09₹112,23403,2K
5 juin 2026₹114,20-1,15%₹117,00₹117,00₹113,42128,9K
4 juin 2026₹115,53+0,33%₹115,00₹118,16₹114,20192,1K
3 juin 2026₹115,15-1,07%₹116,95₹116,95₹114,2284,8K
2 juin 2026₹116,40+1,78%₹114,50₹117,60₹114,0598,1K
1 juin 2026₹114,36-1,69%₹117,99₹118,00₹114,00158,2K
29 mai 2026₹116,32-2,44%₹119,00₹119,20₹115,80131,2K
28 mai 2026₹119,230,00%₹119,23₹119,23₹119,23N/A
27 mai 2026₹119,23-3,32%₹119,00₹120,80₹117,36453,6K
26 mai 2026₹123,33+0,82%₹123,00₹126,06₹122,21142,7K
25 mai 2026₹122,33+4,11%₹117,70₹122,98₹117,70200,3K
22 mai 2026₹117,50-0,49%₹118,08₹119,60₹117,0176,0K
21 mai 2026₹118,08+0,24%₹117,80₹119,89₹117,1568,9K
20 mai 2026₹117,80-1,58%₹118,80₹118,90₹117,0051,4K
19 mai 2026₹119,69+0,13%₹119,90₹122,00₹119,1089,6K
18 mai 2026₹119,53+0,37%₹119,00₹119,89₹116,32240,7K
15 mai 2026₹119,09-2,40%₹121,72₹122,02₹118,50150,0K
14 mai 2026₹122,02-1,60%₹124,00₹125,69₹121,11105,6K
13 mai 2026₹124,00-3,53%₹124,40₹126,09₹120,31595,2K
12 mai 2026₹128,54-0,47%₹128,40₹130,90₹123,91393,8K
11 mai 2026₹129,15-0,45%₹129,30₹129,71₹124,50221,2K
8 mai 2026₹129,73-1,73%₹131,00₹133,00₹128,75150,0K
7 mai 2026₹132,01-0,04%₹132,90₹133,50₹130,33151,1K
6 mai 2026₹132,06+3,35%₹128,90₹134,80₹127,00791,1K
5 mai 2026₹127,78+0,11%₹126,36₹128,25₹124,70223,8K
4 mai 2026₹127,64+4,86%₹123,56₹129,75₹122,17553,5K
1 mai 2026₹121,730,00%₹121,73₹121,73₹121,73N/A
30 avr. 2026₹121,73-1,50%₹124,00₹124,00₹119,21182,6K
29 avr. 2026₹123,59-1,56%₹125,60₹127,00₹122,50126,1K
28 avr. 2026₹125,55+1,67%₹123,01₹127,50₹122,31422,9K
27 avr. 2026₹123,49+3,74%₹119,00₹127,74₹119,00551,1K
24 avr. 2026₹119,04-2,67%₹122,87₹123,00₹117,50268,3K
23 avr. 2026₹122,30-2,98%₹126,20₹126,69₹121,91173,1K
22 avr. 2026₹126,05+1,60%₹125,90₹126,49₹123,71178,4K
21 avr. 2026₹124,06+3,31%₹122,45₹127,60₹122,00638,7K
20 avr. 2026₹120,08-1,30%₹122,28₹123,40₹119,51232,6K
17 avr. 2026₹121,66+0,47%₹121,09₹122,38₹120,90126,9K
16 avr. 2026₹121,09+1,42%₹121,13₹121,45₹119,00184,9K
15 avr. 2026₹119,39+2,62%₹119,42₹121,52₹117,52211,5K
13 avr. 2026₹116,34+0,03%₹114,29₹117,50₹112,32194,5K
10 avr. 2026₹116,31+1,87%₹114,18₹117,29₹114,15126,3K
9 avr. 2026₹114,18-1,43%₹115,90₹116,90₹113,00115,7K
8 avr. 2026₹115,84+3,96%₹114,00₹116,38₹113,20315,2K
7 avr. 2026₹111,43+0,56%₹109,70₹112,00₹107,00216,1K
6 avr. 2026₹110,81+3,32%₹109,08₹112,70₹104,86270,4K
2 avr. 2026₹107,25+0,94%₹103,90₹108,46₹102,22266,8K
1 avr. 2026₹106,25+10,17%₹100,00₹110,22₹99,13560,3K
30 mars 2026₹96,44-5,34%₹100,80₹101,79₹95,101,0M
27 mars 2026₹101,88-3,71%₹105,00₹105,20₹101,081,3M
25 mars 2026₹105,80+0,94%₹105,96₹109,80₹105,00635,7K
24 mars 2026₹104,81+1,60%₹106,95₹108,55₹102,26851,2K
23 mars 2026₹103,16-4,90%₹106,05₹107,99₹102,11536,2K
20 mars 2026₹108,47+0,14%₹108,95₹112,19₹107,39967,8K
19 mars 2026₹108,32-3,85%₹112,65₹113,34₹107,20414,0K
18 mars 2026₹112,66+3,10%₹108,62₹115,48₹108,62992,3K
Date Clôture Variation % Ouverture Plus haut Plus bas Volume
8 juin 2026₹116,23+1,78%₹113,20₹119,09₹111,591,4M
1 juin 2026₹114,20-1,82%₹117,99₹118,16₹113,42662,1K
25 mai 2026₹116,32-1,00%₹117,70₹126,06₹115,80927,8K
18 mai 2026₹117,50-1,34%₹119,00₹122,00₹116,32526,6K
11 mai 2026₹119,09-8,20%₹129,30₹130,90₹118,501,5M
4 mai 2026₹129,73+6,57%₹123,56₹134,80₹122,171,9M
27 avr. 2026₹121,73+2,26%₹119,00₹127,74₹119,001,3M
20 avr. 2026₹119,04-2,15%₹122,28₹127,60₹117,501,5M
13 avr. 2026₹121,66+4,60%₹114,29₹122,38₹112,32717,8K
6 avr. 2026₹116,31+8,45%₹109,08₹117,29₹104,861,0M
30 mars 2026₹107,25+5,27%₹100,80₹110,22₹95,101,9M
23 mars 2026₹101,88-6,08%₹106,05₹109,80₹101,083,4M
16 mars 2026₹108,47-3,46%₹112,36₹115,48₹105,133,8M
9 mars 2026₹112,36-5,17%₹116,55₹118,89₹111,952,1M
2 mars 2026₹118,48-5,74%₹120,70₹124,00₹115,771,2M
23 févr. 2026₹125,70-1,40%₹127,55₹129,40₹120,021,5M
16 févr. 2026₹127,49+0,52%₹126,90₹132,75₹124,00849,0K
9 févr. 2026₹126,83+1,04%₹126,00₹136,35₹125,491,9M
2 févr. 2026₹125,52-0,13%₹126,00₹130,64₹119,511,3M
26 janv. 2026₹125,68+3,84%₹121,65₹128,75₹116,851,1M
19 janv. 2026₹121,03-4,33%₹131,60₹131,60₹120,021,4M
12 janv. 2026₹126,51-0,35%₹127,95₹132,28₹125,601,0M
5 janv. 2026₹126,96-6,01%₹137,61₹137,61₹126,102,1M
29 déc. 2025₹135,08+0,42%₹134,51₹136,78₹131,602,1M
22 déc. 2025₹134,52-0,63%₹136,50₹139,90₹133,80752,2K
15 déc. 2025₹135,37+2,52%₹132,05₹137,50₹130,301,5M
8 déc. 2025₹132,04-1,25%₹133,01₹134,40₹126,911,6M
1 déc. 2025₹133,71-3,28%₹139,60₹139,60₹131,691,4M
24 nov. 2025₹138,25-0,32%₹139,98₹140,00₹135,601,4M
17 nov. 2025₹138,70-2,12%₹141,35₹144,00₹138,401,4M
10 nov. 2025₹141,70-4,27%₹148,70₹151,09₹138,202,2M
3 nov. 2025₹148,02-1,95%₹151,99₹152,50₹144,101,2M
27 oct. 2025₹150,97+2,16%₹149,00₹152,60₹147,091,8M
20 oct. 2025₹147,78-0,08%₹149,00₹151,60₹146,70996,2K
13 oct. 2025₹147,90-4,59%₹154,86₹154,86₹146,522,4M
6 oct. 2025₹155,02+4,44%₹148,94₹158,36₹146,202,1M
29 sept. 2025₹148,43-1,04%₹148,25₹150,01₹143,802,0M
22 sept. 2025₹149,99-4,94%₹158,90₹158,90₹145,572,4M
15 sept. 2025₹157,78+0,61%₹157,00₹163,90₹155,623,0M
8 sept. 2025₹156,82+1,85%₹155,14₹164,10₹152,673,5M
1 sept. 2025₹153,97+1,91%₹151,67₹161,80₹149,613,1M
25 août 2025₹151,09-1,44%₹154,40₹157,40₹148,262,1M
18 août 2025₹153,30+1,28%₹152,89₹155,50₹150,012,7M
11 août 2025₹151,37-2,35%₹153,00₹154,60₹144,513,0M
4 août 2025₹155,01+0,89%₹151,59₹160,45₹151,283,2M
28 juil. 2025₹153,64-0,43%₹154,00₹158,79₹147,005,0M
21 juil. 2025₹154,30-5,31%₹162,70₹164,60₹153,396,7M
14 juil. 2025₹162,95+0,89%₹163,70₹168,49₹159,105,8M
7 juil. 2025₹161,51+1,65%₹159,99₹166,88₹153,974,3M
30 juin 2025₹158,89-1,90%₹162,00₹166,69₹157,103,1M
23 juin 2025₹161,96+1,11%₹155,00₹167,52₹155,004,2M
16 juin 2025₹160,18-1,53%₹163,40₹173,20₹156,108,4M
9 juin 2025₹162,67+1,02%₹161,08₹168,73₹151,227,9M
2 juin 2025₹161,03+6,68%₹150,20₹163,30₹147,556,3M
26 mai 2025₹150,95-7,14%₹163,90₹164,25₹149,754,3M
19 mai 2025₹162,55+4,41%₹157,20₹170,17₹156,505,9M
12 mai 2025₹155,69+11,41%₹145,25₹157,50₹141,436,5M
5 mai 2025₹139,75-6,10%₹151,00₹152,95₹135,582,8M
28 avr. 2025₹148,83-7,03%₹160,00₹160,00₹148,361,9M
21 avr. 2025₹160,09+3,00%₹156,87₹167,70₹148,206,5M
Date Clôture Variation % Ouverture Plus haut Plus bas Volume
1 juin 2026₹116,23-0,08%₹117,99₹119,09₹111,592,1M
1 mai 2026₹116,32-4,44%₹121,73₹134,80₹115,804,8M
1 avr. 2026₹121,73+26,22%₹100,00₹127,74₹99,135,4M
1 mars 2026₹96,44-23,28%₹120,70₹124,00₹95,1011,5M
1 févr. 2026₹125,70+3,52%₹121,95₹136,35₹119,515,8M
1 janv. 2026₹121,43-9,41%₹133,03₹137,61₹116,857,1M
1 déc. 2025₹134,05-3,04%₹139,60₹139,90₹126,915,7M
1 nov. 2025₹138,25-8,43%₹151,99₹152,50₹135,606,2M
1 oct. 2025₹150,97+4,68%₹144,43₹158,36₹144,428,0M
1 sept. 2025₹144,22-4,55%₹151,67₹164,10₹143,8013,2M
1 août 2025₹151,09-2,55%₹156,32₹160,45₹144,5111,6M
1 juil. 2025₹155,05-6,34%₹164,85₹168,49₹147,0023,8M
1 juin 2025₹165,54+9,67%₹150,20₹173,20₹147,5527,4M
1 mai 2025₹150,95-0,20%₹152,00₹170,17₹135,5819,7M
1 avr. 2025₹151,25+3,28%₹146,99₹167,70₹129,0015,8M
1 mars 2025₹146,44+0,38%₹145,88₹160,00₹138,1912,5M
1 févr. 2025₹145,88-18,18%₹178,39₹200,98₹142,988,5M
1 janv. 2025₹178,29-3,28%₹187,50₹206,20₹163,8216,2M
1 déc. 2024₹184,34+4,88%₹176,80₹201,00₹174,1015,3M
1 nov. 2024₹175,76+10,39%₹159,22₹177,50₹138,0015,0M
1 oct. 2024₹159,22-5,81%₹169,30₹170,35₹143,004,1M
1 sept. 2024₹169,04-2,30%₹174,25₹179,14₹163,614,3M
1 août 2024₹173,02-7,74%₹186,45₹189,95₹172,506,0M
1 juil. 2024₹187,53+4,15%₹182,75₹204,30₹176,3516,1M
1 juin 2024₹180,05+7,30%₹175,55₹195,00₹146,508,9M
1 mai 2024₹167,80-14,48%₹199,15₹199,15₹167,1010,9M
1 avr. 2024₹196,20+3,10%₹192,40₹211,75₹191,0010,3M
1 mars 2024₹190,30-9,70%₹212,80₹225,90₹167,8020,6M
1 févr. 2024₹210,750,00%₹186,00₹235,00₹171,25104,1M
Date Clôture Variation % Dividends Total Return % Ouverture Plus haut Plus bas Volume
2026₹116,23-13,29%--13,29%₹133,03₹137,61₹95,1036,6M
2025₹134,05-27,28%₹0,50-27,01%₹187,50₹206,20₹126,91168,6M
2024₹184,340,00%-0,00%₹186,00₹235,00₹138,00215,6M

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Comment Apeejay Surrendra a performé Par rapport au marché et au secteur

Stock (...): Chargement...
Market (...): Chargement...
Sector (...): Chargement...

Apeejay Surrendra Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
26,10B Small-cap 4,17 % -0,89 % 10,22 % -10,22 % -11,00 % -28,55 % -40,07 % -40,07 % -40,07 % -40,07 % -40,07 %
36,06B Small-cap 5,63 % 14,78 % 14,87 % -6,68 % -6,14 % -27,47 % 14,01 % 14,01 % 14,01 % 14,01 % 14,01 %
910,21B Large-cap 5,76 % 5,12 % 12,47 % -5,65 % -6,60 % -7,58 % 68,49 % 418,07 % 459,36 % 856,84 % 598,09 %
46,34B Small-cap -0,62 % -0,79 % -1,44 % -23,27 % -20,00 % -37,73 % -59,48 % -59,48 % -59,48 % -59,48 % -59,48 %
207,34B Large-cap 8,40 % -2,07 % -1,59 % -16,81 % -15,45 % -17,69 % 39,00 % 166,89 % 166,92 % 256,69 % 362,36 %
20,39B Small-cap 4,01 % 8,43 % 11,37 % -12,41 % -21,31 % -20,55 % 41,26 % 145,05 % 186,76 % 207,88 % 106,18 %

Calculez vos rendements d'investissement Apeejay Surrendra

Analyse de performance d'investissement à long terme

Apeejay Surrendra stock price in Feb 2024 was ₹193,95, A ₹1 000,00 lump sum investment in Apeejay Surrendra made 2 years ago would be worth approximately ₹611,14 today, representing a negative return of -38,89 %. This translates to an annualized return (CAGR) of -18,99 %. During this period, Apeejay Surrendra paid out ₹0,50 per share in total dividends, providing additional income beyond capital appreciation.

Scénario d'investissement 2 années 4 mois (Feb 2024 - Jun 2026)

Investissement Initial ₹1 000,00
Valeur Actuelle ₹611,14
Rendement annuel (TCAC) -18,99 %
Total des dividendes ₹2,58
Actions détenues 5,2

Répartition de l'investissement

Comparaison de valeur

Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.

Questions fréquemment posées

Au cours des 12 derniers mois, Apeejay Surrendra a délivré un rendement total de -28,6%.

  • Plus haut 52 semaines a atteint 173,20 INR le N/A.
  • Plus bas 52 semaines a touché 95,10 INR le N/A.
  • Prix actuel se négocie à 118,03 INR en date du July 21, 2026.

Au cours des 5 dernières années, investir 10 000,00 INR dans Apeejay Surrendra (parkhotels) aurait grandi à approximativement 5 993,00 INR en date du July 21, 2026, représentant un rendement total de -40,1%.

Cela représente un taux de croissance annuel composé (TCAC) de -9,7% sur la période de 5 ans.

Apeejay Surrendra (parkhotels) a délivré un rendement annualisé de -5,0% au cours des 10 dernières années.

Pour illustrer : 10 000,00 INR investi dans Apeejay Surrendra aurait grandi à 5 993,00 INR sur cette période de 10 ans.

Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.

Apeejay Surrendra (parkhotels) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de -28,6%.

Apeejay Surrendra (parkhotels) montre la performance suivante sur différentes périodes :

Rendements négatifs : 12 months (-28,6%), 3 years (-40,1%), 5 years (-40,1%), 10 years (-40,1%)

Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.

Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.