Rana Sugars (RANASUG) | Historique des prix et rendements | 2005 - 2026
Rana Sugars Ltd. Small-cap Consumer Defensive
Graphique historique des prix Rana Sugars
Données historiques des prix Rana Sugars
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | ₹12,38 | +0,24% | ₹12,35 | ₹12,52 | ₹12,21 | 120,6K |
| 2 juin 2026 | ₹12,35 | +1,90% | ₹12,36 | ₹12,46 | ₹12,06 | 191,1K |
| 1 juin 2026 | ₹12,12 | -4,87% | ₹12,85 | ₹12,89 | ₹12,04 | 629,6K |
| 29 mai 2026 | ₹12,74 | +1,27% | ₹12,62 | ₹13,10 | ₹12,34 | 264,2K |
| 27 mai 2026 | ₹12,58 | +0,32% | ₹12,63 | ₹12,74 | ₹12,48 | 126,6K |
| 26 mai 2026 | ₹12,54 | -0,71% | ₹12,70 | ₹12,90 | ₹12,51 | 148,1K |
| 25 mai 2026 | ₹12,63 | -1,02% | ₹12,76 | ₹12,91 | ₹12,51 | 162,0K |
| 22 mai 2026 | ₹12,76 | +1,51% | ₹12,90 | ₹12,90 | ₹12,51 | 180,1K |
| 21 mai 2026 | ₹12,57 | -0,63% | ₹12,75 | ₹13,02 | ₹12,40 | 181,5K |
| 20 mai 2026 | ₹12,65 | -1,02% | ₹12,87 | ₹13,12 | ₹12,57 | 172,5K |
| 19 mai 2026 | ₹12,78 | +3,73% | ₹12,30 | ₹12,88 | ₹12,30 | 225,8K |
| 18 mai 2026 | ₹12,32 | -5,23% | ₹12,80 | ₹12,98 | ₹11,96 | 488,2K |
| 15 mai 2026 | ₹13,00 | -0,46% | ₹13,07 | ₹13,37 | ₹12,80 | 313,6K |
| 14 mai 2026 | ₹13,06 | -5,22% | ₹13,76 | ₹13,77 | ₹12,87 | 756,3K |
| 13 mai 2026 | ₹13,78 | +4,16% | ₹13,25 | ₹13,99 | ₹13,25 | 287,1K |
| 12 mai 2026 | ₹13,23 | -4,89% | ₹13,76 | ₹13,95 | ₹13,15 | 316,5K |
| 11 mai 2026 | ₹13,91 | +1,90% | ₹13,65 | ₹14,10 | ₹13,40 | 287,3K |
| 8 mai 2026 | ₹13,65 | -1,80% | ₹14,10 | ₹14,10 | ₹13,55 | 513,6K |
| 7 mai 2026 | ₹13,90 | -1,70% | ₹14,10 | ₹14,37 | ₹13,86 | 330,0K |
| 6 mai 2026 | ₹14,14 | -2,62% | ₹14,80 | ₹14,80 | ₹13,95 | 470,4K |
| 5 mai 2026 | ₹14,52 | +3,79% | ₹14,20 | ₹14,75 | ₹14,00 | 716,4K |
| 4 mai 2026 | ₹13,99 | +0,36% | ₹14,34 | ₹14,34 | ₹13,91 | 230,3K |
| 1 mai 2026 | ₹13,94 | 0,00% | ₹13,94 | ₹13,94 | ₹13,94 | N/A |
| 30 avr. 2026 | ₹13,94 | +1,68% | ₹13,76 | ₹14,45 | ₹13,76 | 1,1M |
| 29 avr. 2026 | ₹13,71 | +3,32% | ₹13,78 | ₹14,50 | ₹13,50 | 329,0K |
| 28 avr. 2026 | ₹13,27 | -1,12% | ₹13,60 | ₹13,63 | ₹13,00 | 230,0K |
| 27 avr. 2026 | ₹13,42 | +1,51% | ₹13,30 | ₹13,53 | ₹13,24 | 195,8K |
| 24 avr. 2026 | ₹13,22 | -4,69% | ₹13,50 | ₹13,99 | ₹12,94 | 446,6K |
| 23 avr. 2026 | ₹13,87 | -1,56% | ₹14,09 | ₹14,80 | ₹13,77 | 963,8K |
| 22 avr. 2026 | ₹14,09 | +2,25% | ₹14,10 | ₹14,30 | ₹13,56 | 393,8K |
| 21 avr. 2026 | ₹13,78 | -0,79% | ₹13,80 | ₹14,10 | ₹13,71 | 107,9K |
| 20 avr. 2026 | ₹13,89 | -2,46% | ₹14,17 | ₹14,39 | ₹13,70 | 351,7K |
| 17 avr. 2026 | ₹14,24 | +0,49% | ₹14,17 | ₹14,61 | ₹14,06 | 548,2K |
| 16 avr. 2026 | ₹14,17 | +3,43% | ₹14,00 | ₹14,43 | ₹13,75 | 875,7K |
| 15 avr. 2026 | ₹13,70 | +5,63% | ₹13,40 | ₹14,02 | ₹13,08 | 935,6K |
| 13 avr. 2026 | ₹12,97 | 0,00% | ₹12,73 | ₹13,05 | ₹12,73 | 251,7K |
| 10 avr. 2026 | ₹12,97 | +0,62% | ₹12,73 | ₹13,24 | ₹12,73 | 319,6K |
| 9 avr. 2026 | ₹12,89 | +2,06% | ₹13,05 | ₹13,09 | ₹12,80 | 215,4K |
| 8 avr. 2026 | ₹12,63 | -2,32% | ₹13,20 | ₹13,20 | ₹12,30 | 482,6K |
| 7 avr. 2026 | ₹12,93 | +4,61% | ₹12,40 | ₹13,25 | ₹12,25 | 642,0K |
| 6 avr. 2026 | ₹12,36 | +2,23% | ₹12,09 | ₹12,49 | ₹11,92 | 272,0K |
| 2 avr. 2026 | ₹12,09 | -1,55% | ₹12,30 | ₹12,30 | ₹11,80 | 223,6K |
| 1 avr. 2026 | ₹12,28 | +4,07% | ₹12,38 | ₹12,45 | ₹12,06 | 422,4K |
| 30 mars 2026 | ₹11,80 | +1,72% | ₹11,24 | ₹12,56 | ₹11,24 | 1,2M |
| 27 mars 2026 | ₹11,60 | +3,48% | ₹11,20 | ₹11,96 | ₹10,94 | 842,2K |
| 25 mars 2026 | ₹11,21 | +4,38% | ₹11,20 | ₹11,34 | ₹10,86 | 503,4K |
| 24 mars 2026 | ₹10,74 | -0,56% | ₹11,15 | ₹11,15 | ₹10,51 | 270,5K |
| 23 mars 2026 | ₹10,80 | -7,06% | ₹11,24 | ₹11,62 | ₹10,60 | 472,1K |
| 20 mars 2026 | ₹11,62 | +0,52% | ₹11,59 | ₹12,18 | ₹11,59 | 491,0K |
| 19 mars 2026 | ₹11,56 | +0,70% | ₹11,48 | ₹12,00 | ₹11,23 | 284,3K |
| 18 mars 2026 | ₹11,48 | +0,61% | ₹11,30 | ₹11,78 | ₹11,30 | 163,5K |
| 17 mars 2026 | ₹11,41 | +0,44% | ₹11,41 | ₹11,90 | ₹11,28 | 223,5K |
| 16 mars 2026 | ₹11,36 | -2,91% | ₹11,60 | ₹11,89 | ₹11,30 | 142,9K |
| 13 mars 2026 | ₹11,70 | -2,99% | ₹12,18 | ₹12,40 | ₹11,60 | 316,4K |
| 12 mars 2026 | ₹12,06 | +1,77% | ₹11,30 | ₹12,34 | ₹11,30 | 476,5K |
| 11 mars 2026 | ₹11,85 | +0,59% | ₹11,58 | ₹12,38 | ₹11,58 | 347,2K |
| 10 mars 2026 | ₹11,78 | -1,01% | ₹12,35 | ₹12,35 | ₹11,50 | 282,4K |
| 9 mars 2026 | ₹11,90 | +4,48% | ₹11,16 | ₹12,20 | ₹11,00 | 444,4K |
| 6 mars 2026 | ₹11,39 | -4,04% | ₹12,28 | ₹12,28 | ₹11,10 | 342,5K |
| 5 mars 2026 | ₹11,87 | +0,34% | ₹12,39 | ₹12,44 | ₹11,65 | 369,4K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹12,74 | -0,16% | ₹12,76 | ₹13,10 | ₹12,34 | 700,8K |
| 18 mai 2026 | ₹12,76 | -1,85% | ₹12,80 | ₹13,12 | ₹11,96 | 1,2M |
| 11 mai 2026 | ₹13,00 | -4,76% | ₹13,65 | ₹14,10 | ₹12,80 | 2,0M |
| 4 mai 2026 | ₹13,65 | -2,08% | ₹14,34 | ₹14,80 | ₹13,55 | 2,3M |
| 27 avr. 2026 | ₹13,94 | +5,45% | ₹13,30 | ₹14,50 | ₹13,00 | 1,8M |
| 20 avr. 2026 | ₹13,22 | -7,16% | ₹14,17 | ₹14,80 | ₹12,94 | 2,3M |
| 13 avr. 2026 | ₹14,24 | +9,79% | ₹12,73 | ₹14,61 | ₹12,73 | 2,6M |
| 6 avr. 2026 | ₹12,97 | +7,28% | ₹12,09 | ₹13,25 | ₹11,92 | 1,9M |
| 30 mars 2026 | ₹12,09 | +4,22% | ₹11,24 | ₹12,56 | ₹11,24 | 1,9M |
| 23 mars 2026 | ₹11,60 | -0,17% | ₹11,24 | ₹11,96 | ₹10,51 | 2,1M |
| 16 mars 2026 | ₹11,62 | -0,68% | ₹11,60 | ₹12,18 | ₹11,23 | 1,3M |
| 9 mars 2026 | ₹11,70 | +2,72% | ₹11,16 | ₹12,40 | ₹11,00 | 1,9M |
| 2 mars 2026 | ₹11,39 | +2,61% | ₹10,51 | ₹12,44 | ₹10,51 | 2,0M |
| 23 févr. 2026 | ₹11,10 | +0,27% | ₹11,18 | ₹11,31 | ₹10,73 | 713,3K |
| 16 févr. 2026 | ₹11,07 | -0,36% | ₹11,15 | ₹11,51 | ₹11,00 | 757,8K |
| 9 févr. 2026 | ₹11,11 | +0,18% | ₹11,10 | ₹11,59 | ₹10,92 | 612,5K |
| 2 févr. 2026 | ₹11,09 | +1,28% | ₹11,00 | ₹11,45 | ₹10,72 | 630,8K |
| 26 janv. 2026 | ₹10,95 | +1,30% | ₹10,87 | ₹11,54 | ₹10,21 | 824,8K |
| 19 janv. 2026 | ₹10,81 | -8,78% | ₹11,70 | ₹12,99 | ₹10,55 | 996,4K |
| 12 janv. 2026 | ₹11,85 | -1,50% | ₹12,02 | ₹12,16 | ₹11,73 | 547,9K |
| 5 janv. 2026 | ₹12,03 | -3,68% | ₹12,49 | ₹12,56 | ₹11,93 | 719,2K |
| 29 déc. 2025 | ₹12,49 | +0,48% | ₹12,37 | ₹12,64 | ₹12,06 | 633,7K |
| 22 déc. 2025 | ₹12,43 | +1,39% | ₹12,40 | ₹12,77 | ₹12,21 | 376,3K |
| 15 déc. 2025 | ₹12,26 | -7,47% | ₹13,02 | ₹13,34 | ₹11,88 | 1,3M |
| 8 déc. 2025 | ₹13,25 | +0,99% | ₹13,39 | ₹13,68 | ₹12,60 | 1,4M |
| 1 déc. 2025 | ₹13,12 | -0,83% | ₹13,05 | ₹14,65 | ₹13,02 | 642,6K |
| 24 nov. 2025 | ₹13,23 | -1,93% | ₹13,31 | ₹13,59 | ₹13,00 | 603,9K |
| 17 nov. 2025 | ₹13,49 | -3,85% | ₹14,10 | ₹14,10 | ₹13,32 | 888,3K |
| 10 nov. 2025 | ₹14,03 | -1,89% | ₹14,52 | ₹14,65 | ₹13,90 | 604,8K |
| 3 nov. 2025 | ₹14,30 | -2,26% | ₹14,63 | ₹14,75 | ₹14,12 | 365,0K |
| 27 oct. 2025 | ₹14,63 | +1,25% | ₹14,45 | ₹14,75 | ₹14,28 | 952,8K |
| 20 oct. 2025 | ₹14,45 | +1,19% | ₹14,21 | ₹14,82 | ₹14,21 | 477,3K |
| 13 oct. 2025 | ₹14,28 | -4,61% | ₹14,67 | ₹14,90 | ₹14,12 | 668,9K |
| 6 oct. 2025 | ₹14,97 | +3,60% | ₹14,45 | ₹15,39 | ₹14,17 | 1,4M |
| 29 sept. 2025 | ₹14,45 | +1,47% | ₹14,16 | ₹14,70 | ₹14,12 | 337,6K |
| 22 sept. 2025 | ₹14,24 | -2,86% | ₹14,89 | ₹14,89 | ₹14,15 | 1,0M |
| 15 sept. 2025 | ₹14,66 | +2,73% | ₹14,39 | ₹15,00 | ₹14,25 | 858,4K |
| 8 sept. 2025 | ₹14,27 | -2,73% | ₹14,86 | ₹14,86 | ₹14,18 | 748,8K |
| 1 sept. 2025 | ₹14,67 | +2,95% | ₹14,40 | ₹15,69 | ₹14,12 | 2,7M |
| 25 août 2025 | ₹14,25 | -2,26% | ₹14,92 | ₹14,92 | ₹14,00 | 424,8K |
| 18 août 2025 | ₹14,58 | +1,53% | ₹14,10 | ₹14,70 | ₹14,01 | 624,3K |
| 11 août 2025 | ₹14,36 | +1,92% | ₹14,09 | ₹14,45 | ₹13,90 | 466,2K |
| 4 août 2025 | ₹14,09 | -1,05% | ₹14,44 | ₹14,62 | ₹13,92 | 655,3K |
| 28 juil. 2025 | ₹14,24 | -3,91% | ₹14,88 | ₹15,14 | ₹14,05 | 715,3K |
| 21 juil. 2025 | ₹14,82 | -3,07% | ₹15,36 | ₹15,55 | ₹14,77 | 944,5K |
| 14 juil. 2025 | ₹15,29 | -3,65% | ₹15,85 | ₹16,24 | ₹14,80 | 1,6M |
| 7 juil. 2025 | ₹15,87 | -0,94% | ₹16,28 | ₹16,54 | ₹15,50 | 1,1M |
| 30 juin 2025 | ₹16,02 | -1,84% | ₹16,54 | ₹16,68 | ₹15,88 | 1,7M |
| 23 juin 2025 | ₹16,32 | +5,36% | ₹15,55 | ₹16,70 | ₹15,25 | 1,7M |
| 16 juin 2025 | ₹15,49 | -6,80% | ₹16,62 | ₹17,00 | ₹15,39 | 1,5M |
| 9 juin 2025 | ₹16,62 | +1,40% | ₹16,43 | ₹17,90 | ₹16,40 | 5,4M |
| 2 juin 2025 | ₹16,39 | +2,76% | ₹16,60 | ₹16,99 | ₹16,11 | 2,0M |
| 26 mai 2025 | ₹15,95 | +5,77% | ₹15,10 | ₹16,33 | ₹15,03 | 1,5M |
| 19 mai 2025 | ₹15,08 | +2,31% | ₹14,80 | ₹15,50 | ₹14,68 | 1,7M |
| 12 mai 2025 | ₹14,74 | +14,62% | ₹13,65 | ₹14,80 | ₹13,27 | 1,7M |
| 5 mai 2025 | ₹12,86 | -5,02% | ₹13,62 | ₹13,91 | ₹12,40 | 998,9K |
| 28 avr. 2025 | ₹13,54 | -2,66% | ₹14,15 | ₹14,15 | ₹13,43 | 651,9K |
| 21 avr. 2025 | ₹13,91 | +0,80% | ₹13,81 | ₹14,89 | ₹13,64 | 1,8M |
| 14 avr. 2025 | ₹13,80 | +7,48% | ₹13,05 | ₹14,03 | ₹12,82 | 1,0M |
| 7 avr. 2025 | ₹12,84 | -3,75% | ₹12,04 | ₹13,16 | ₹12,02 | 1,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹12,74 | -8,61% | ₹13,94 | ₹14,80 | ₹11,96 | 6,2M |
| 1 avr. 2026 | ₹13,94 | +18,14% | ₹12,38 | ₹14,80 | ₹11,80 | 9,3M |
| 1 mars 2026 | ₹11,80 | +6,31% | ₹10,51 | ₹12,56 | ₹10,51 | 8,5M |
| 1 févr. 2026 | ₹11,10 | +1,74% | ₹10,63 | ₹11,59 | ₹10,63 | 2,9M |
| 1 janv. 2026 | ₹10,91 | -12,79% | ₹12,56 | ₹12,99 | ₹10,21 | 3,2M |
| 1 déc. 2025 | ₹12,51 | -5,44% | ₹13,05 | ₹14,65 | ₹11,88 | 4,0M |
| 1 nov. 2025 | ₹13,23 | -9,57% | ₹14,63 | ₹14,75 | ₹13,00 | 2,5M |
| 1 oct. 2025 | ₹14,63 | +3,32% | ₹14,16 | ₹15,39 | ₹14,12 | 3,7M |
| 1 sept. 2025 | ₹14,16 | -0,63% | ₹14,40 | ₹15,69 | ₹14,12 | 5,5M |
| 1 août 2025 | ₹14,25 | -1,11% | ₹14,50 | ₹14,92 | ₹13,90 | 2,3M |
| 1 juil. 2025 | ₹14,41 | -12,19% | ₹16,41 | ₹16,58 | ₹14,20 | 5,6M |
| 1 juin 2025 | ₹16,41 | +2,88% | ₹16,60 | ₹17,90 | ₹15,25 | 10,9M |
| 1 mai 2025 | ₹15,95 | +17,80% | ₹13,54 | ₹16,33 | ₹12,40 | 6,0M |
| 1 avr. 2025 | ₹13,54 | +11,17% | ₹12,29 | ₹14,89 | ₹12,02 | 6,1M |
| 1 mars 2025 | ₹12,18 | -10,11% | ₹14,95 | ₹16,01 | ₹12,11 | 11,5M |
| 1 févr. 2025 | ₹13,55 | -22,75% | ₹17,90 | ₹17,93 | ₹12,61 | 4,7M |
| 1 janv. 2025 | ₹17,54 | -6,40% | ₹19,10 | ₹19,25 | ₹16,30 | 5,9M |
| 1 déc. 2024 | ₹18,74 | -5,59% | ₹20,00 | ₹20,65 | ₹18,63 | 3,9M |
| 1 nov. 2024 | ₹19,85 | -4,93% | ₹20,88 | ₹21,16 | ₹18,31 | 5,1M |
| 1 oct. 2024 | ₹20,88 | -7,81% | ₹22,70 | ₹23,20 | ₹18,80 | 8,5M |
| 1 sept. 2024 | ₹22,65 | -2,66% | ₹22,81 | ₹23,20 | ₹21,44 | 16,6M |
| 1 août 2024 | ₹23,27 | -9,10% | ₹25,77 | ₹25,86 | ₹20,30 | 30,3M |
| 1 juil. 2024 | ₹25,60 | +3,23% | ₹24,85 | ₹27,70 | ₹23,76 | 44,4M |
| 1 juin 2024 | ₹24,80 | +18,10% | ₹21,60 | ₹27,40 | ₹19,30 | 59,5M |
| 1 mai 2024 | ₹21,00 | -7,89% | ₹22,90 | ₹22,95 | ₹20,60 | 8,4M |
| 1 avr. 2024 | ₹22,80 | +17,53% | ₹19,70 | ₹23,75 | ₹18,20 | 22,9M |
| 1 mars 2024 | ₹19,40 | -17,62% | ₹23,75 | ₹24,30 | ₹18,70 | 18,6M |
| 1 févr. 2024 | ₹23,55 | -1,26% | ₹24,05 | ₹27,60 | ₹23,15 | 66,9M |
| 1 janv. 2024 | ₹23,85 | +0,63% | ₹23,70 | ₹24,45 | ₹21,95 | 26,1M |
| 1 déc. 2023 | ₹23,70 | -2,67% | ₹24,45 | ₹25,75 | ₹23,00 | 30,5M |
| 1 nov. 2023 | ₹24,35 | -3,18% | ₹25,35 | ₹27,30 | ₹23,80 | 34,4M |
| 1 oct. 2023 | ₹25,15 | -8,71% | ₹27,55 | ₹27,90 | ₹22,85 | 36,4M |
| 1 sept. 2023 | ₹27,55 | +6,78% | ₹26,00 | ₹30,40 | ₹25,60 | 69,6M |
| 1 août 2023 | ₹25,80 | +10,49% | ₹23,50 | ₹26,50 | ₹23,00 | 43,7M |
| 1 juil. 2023 | ₹23,35 | -2,30% | ₹24,10 | ₹24,90 | ₹23,10 | 25,6M |
| 1 juin 2023 | ₹23,90 | +4,14% | ₹23,00 | ₹25,50 | ₹22,85 | 27,3M |
| 1 mai 2023 | ₹22,95 | -2,55% | ₹23,70 | ₹24,50 | ₹21,95 | 13,9M |
| 1 avr. 2023 | ₹23,55 | +7,05% | ₹22,30 | ₹25,35 | ₹22,05 | 14,5M |
| 1 mars 2023 | ₹22,00 | +5,01% | ₹21,10 | ₹26,30 | ₹19,50 | 19,0M |
| 1 févr. 2023 | ₹20,95 | -11,04% | ₹23,90 | ₹24,30 | ₹20,85 | 8,4M |
| 1 janv. 2023 | ₹23,55 | -11,63% | ₹26,90 | ₹27,45 | ₹22,35 | 13,2M |
| 1 déc. 2022 | ₹26,65 | +16,63% | ₹22,85 | ₹32,10 | ₹22,85 | 65,9M |
| 1 nov. 2022 | ₹22,85 | +4,58% | ₹21,85 | ₹23,90 | ₹21,80 | 11,2M |
| 1 oct. 2022 | ₹21,85 | -9,52% | ₹24,30 | ₹26,00 | ₹21,50 | 8,5M |
| 1 sept. 2022 | ₹24,15 | -3,01% | ₹24,70 | ₹27,25 | ₹23,00 | 16,9M |
| 1 août 2022 | ₹24,90 | -3,86% | ₹26,05 | ₹27,15 | ₹24,00 | 9,4M |
| 1 juil. 2022 | ₹25,90 | -1,89% | ₹26,40 | ₹28,60 | ₹25,35 | 9,7M |
| 1 juin 2022 | ₹26,40 | -11,26% | ₹29,75 | ₹31,95 | ₹23,00 | 20,2M |
| 1 mai 2022 | ₹29,75 | -19,49% | ₹36,55 | ₹38,40 | ₹27,50 | 28,0M |
| 1 avr. 2022 | ₹36,95 | +28,52% | ₹29,05 | ₹44,35 | ₹28,85 | 96,4M |
| 1 mars 2022 | ₹28,75 | +6,88% | ₹26,80 | ₹34,75 | ₹25,80 | 41,7M |
| 1 févr. 2022 | ₹26,90 | -5,78% | ₹28,75 | ₹36,20 | ₹24,35 | 49,2M |
| 1 janv. 2022 | ₹28,55 | +15,35% | ₹25,25 | ₹31,95 | ₹23,70 | 40,5M |
| 1 déc. 2021 | ₹24,75 | +3,56% | ₹24,25 | ₹27,65 | ₹22,55 | 16,0M |
| 1 nov. 2021 | ₹23,90 | -6,82% | ₹26,25 | ₹29,70 | ₹22,75 | 15,7M |
| 1 oct. 2021 | ₹25,65 | +4,69% | ₹24,80 | ₹30,35 | ₹24,10 | 16,2M |
| 1 sept. 2021 | ₹24,50 | -12,19% | ₹29,10 | ₹29,10 | ₹23,50 | 8,2M |
| 1 août 2021 | ₹27,90 | -9,56% | ₹31,10 | ₹31,70 | ₹23,35 | 16,4M |
| 1 juil. 2021 | ₹30,85 | +2,49% | ₹31,00 | ₹38,30 | ₹27,85 | 66,7M |
| 1 juin 2021 | ₹30,10 | +101,34% | ₹15,15 | ₹30,10 | ₹14,25 | 61,1M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹12,74 | +1,84% | - | +1,84% | ₹12,56 | ₹14,80 | ₹10,21 | 30,1M |
| 2025 | ₹12,51 | -33,24% | - | -33,24% | ₹19,10 | ₹19,25 | ₹11,88 | 68,6M |
| 2024 | ₹18,74 | -20,93% | - | -20,93% | ₹23,70 | ₹27,70 | ₹18,20 | 311,3M |
| 2023 | ₹23,70 | -11,07% | - | -11,07% | ₹26,90 | ₹30,40 | ₹19,50 | 336,5M |
| 2022 | ₹26,65 | +7,68% | - | +7,68% | ₹25,25 | ₹44,35 | ₹21,50 | 397,7M |
| 2021 | ₹24,75 | +248,59% | - | +248,59% | ₹7,10 | ₹38,30 | ₹5,95 | 376,9M |
| 2020 | ₹7,10 | +129,03% | - | +129,03% | ₹3,10 | ₹8,50 | ₹2,50 | 61,8M |
| 2019 | ₹3,10 | -11,43% | - | -11,43% | ₹3,50 | ₹4,05 | ₹1,90 | 50,5M |
| 2018 | ₹3,50 | -48,91% | - | -48,91% | ₹6,95 | ₹8,50 | ₹3,00 | 114,7M |
| 2017 | ₹6,85 | -37,16% | - | -37,16% | ₹11,30 | ₹15,35 | ₹6,05 | 242,5M |
| 2016 | ₹10,90 | +175,95% | - | +175,95% | ₹4,05 | ₹17,55 | ₹3,20 | 507,3M |
| 2015 | ₹3,95 | +29,51% | - | +29,51% | ₹3,00 | ₹5,30 | ₹2,10 | 54,9M |
| 2014 | ₹3,05 | +19,61% | - | +19,61% | ₹2,60 | ₹6,20 | ₹2,00 | 38,2M |
| 2013 | ₹2,55 | -31,08% | - | -31,08% | ₹3,85 | ₹4,00 | ₹1,75 | 25,4M |
| 2012 | ₹3,70 | +34,55% | - | +34,55% | ₹3,00 | ₹4,90 | ₹2,50 | 35,4M |
| 2011 | ₹2,75 | -67,07% | - | -67,07% | ₹8,35 | ₹8,80 | ₹2,50 | 71,9M |
| 2010 | ₹8,35 | -35,52% | - | -35,52% | ₹13,10 | ₹17,40 | ₹6,90 | 338,4M |
| 2009 | ₹12,95 | +50,58% | - | +50,58% | ₹9,50 | ₹18,20 | ₹6,55 | 29,0M |
| 2008 | ₹8,60 | -62,11% | - | -62,11% | ₹22,75 | ₹25,20 | ₹6,65 | 55,1M |
| 2007 | ₹22,70 | -3,81% | - | -3,81% | ₹23,80 | ₹31,75 | ₹12,65 | 239,9M |
| 2006 | ₹23,60 | -20,54% | - | -20,54% | ₹30,10 | ₹53,65 | ₹18,55 | 232,8M |
| 2005 | ₹29,70 | 0,00% | ₹1,00 | +3,75% | ₹26,70 | ₹36,90 | ₹22,00 | 128,6M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Rana Sugars a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rana Sugars Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Rana Sugars
RANASUG
|
2,03B Small-cap | -1,52 % | -11,72 % | 14,04 % | -7,90 % | 0,57 % | -20,13 % | -44,73 % | -19,37 % | 84,64 % | 129,55 % | -49,04 % |
|
Bajaj Hindusthan
BAJAJHIND
|
44,89B Small-cap | 1,35 % | -7,83 % | 19,92 % | -6,49 % | 1,41 % | -23,92 % | 23,77 % | 50,04 % | -6,46 % | -67,39 % | -94,50 % |
|
Dalmia Bharat Sugar
DALMIASUG
|
32,31B Small-cap | -0,73 % | -15,08 % | 11,39 % | 11,46 % | 14,27 % | -21,45 % | -7,58 % | 1,36 % | 259,58 % | 1 502,83 % | 3,38 % |
|
Balrampur Chini
BALRAMCHIN
|
104,23B Mid-cap | 1,46 % | 2,39 % | 17,27 % | 19,40 % | 22,61 % | -12,79 % | 31,31 % | 62,40 % | 353,17 % | 740,49 % | 319,22 % |
|
Triveni Engineering
TRIVENI
|
91,45B Mid-cap | -2,87 % | -12,59 % | -7,27 % | 4,65 % | -3,98 % | -14,07 % | 36,96 % | 148,11 % | 664,47 % | 898,67 % | 661,68 % |
|
Bannari Amman Sugars
BANARISUG
|
45,44B Small-cap | 0,01 % | -0,03 % | -0,02 % | 0,01 % | -0,01 % | -14,05 % | 27,56 % | 103,17 % | 101,66 % | 522,74 % | 201,41 % |
Calculez vos rendements d'investissement Rana Sugars
Analyse de performance d'investissement à long terme
Rana Sugars stock price in May 2016 was ₹6,90, A ₹1 000,00 lump sum investment in Rana Sugars made 10 years ago would be worth approximately ₹1 794,20 today, representing a solid return of 79,42 %. This translates to an annualized return (CAGR) of 6,01 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹1 794,20
Rendement annuel (TCAC)
6,01 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Rana Sugars (RANASUG) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Rana Sugars a délivré un rendement total de -20,1%.
- Plus haut 52 semaines a atteint 17,90 INR le N/A.
- Plus bas 52 semaines a touché 10,21 INR le N/A.
- Prix actuel se négocie à 12,38 INR en date du June 4, 2026.
- Quel est le rendement total de l'action Rana Sugars (RANASUG) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Rana Sugars (ranasug) aurait grandi à approximativement 8 063,00 INR en date du June 4, 2026, représentant un rendement total de -19,4%.
Cela représente un taux de croissance annuel composé (TCAC) de -4,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Rana Sugars se compare-t-il au secteur Consumer Defensive ?
Rana Sugars (ranasug) a délivré un rendement annualisé de 6,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Rana Sugars aurait grandi à 18 464,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Defensive pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Rana Sugars ?
Rana Sugars (ranasug) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 84,6%.
- Quelle est la plus longue période de croissance annuelle consécutive que Rana Sugars a historiquement atteinte ?
Rana Sugars (ranasug) montre la performance suivante sur différentes périodes :
Rendements positifs : 10 years (+84,6%)
Rendements négatifs : 12 months (-20,1%), 3 years (-44,7%), 5 years (-19,4%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.