Reliance Chemotex (RELCHEMQ) | Historique des prix et rendements | 2022 - 2026
Reliance Chemotex Industries Ltd. Small-cap Consumer Cyclical
Graphique historique des prix Reliance Chemotex
Données historiques des prix Reliance Chemotex
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | ₹138,75 | -1,80% | ₹146,00 | ₹148,80 | ₹135,60 | 90,8K |
| 12 juin 2026 | ₹141,29 | +18,52% | ₹119,21 | ₹143,05 | ₹119,21 | 115,6K |
| 11 juin 2026 | ₹119,21 | -2,12% | ₹122,99 | ₹122,99 | ₹118,20 | 2,8K |
| 10 juin 2026 | ₹121,79 | -0,90% | ₹121,50 | ₹122,87 | ₹120,53 | 1,3K |
| 9 juin 2026 | ₹122,90 | +1,56% | ₹122,80 | ₹124,00 | ₹120,00 | 5,1K |
| 8 juin 2026 | ₹121,01 | -2,39% | ₹122,00 | ₹123,40 | ₹118,00 | 1,8K |
| 5 juin 2026 | ₹123,97 | +0,54% | ₹123,95 | ₹125,00 | ₹120,25 | 1,9K |
| 4 juin 2026 | ₹123,30 | +1,85% | ₹124,00 | ₹124,00 | ₹121,14 | 966 |
| 3 juin 2026 | ₹121,06 | -0,04% | ₹125,90 | ₹125,90 | ₹118,01 | 3,6K |
| 2 juin 2026 | ₹121,11 | 0,00% | ₹121,11 | ₹124,20 | ₹121,10 | 499 |
| 1 juin 2026 | ₹121,11 | -3,37% | ₹125,90 | ₹125,90 | ₹121,00 | 1,8K |
| 29 mai 2026 | ₹125,34 | +2,32% | ₹122,00 | ₹126,99 | ₹122,00 | 5,1K |
| 27 mai 2026 | ₹122,50 | -0,36% | ₹120,00 | ₹123,83 | ₹119,50 | 2,2K |
| 26 mai 2026 | ₹122,94 | -0,13% | ₹124,90 | ₹124,90 | ₹118,28 | 1,7K |
| 25 mai 2026 | ₹123,10 | +0,86% | ₹124,49 | ₹125,50 | ₹121,45 | 2,7K |
| 22 mai 2026 | ₹122,05 | -0,67% | ₹125,89 | ₹125,89 | ₹122,05 | 278 |
| 21 mai 2026 | ₹122,87 | +1,26% | ₹120,74 | ₹125,00 | ₹118,50 | 3,1K |
| 20 mai 2026 | ₹121,34 | -0,11% | ₹121,46 | ₹122,00 | ₹119,60 | 1,0K |
| 19 mai 2026 | ₹121,47 | -1,33% | ₹123,15 | ₹127,27 | ₹120,00 | 1,3K |
| 18 mai 2026 | ₹123,11 | +1,18% | ₹121,20 | ₹123,50 | ₹115,00 | 5,7K |
| 15 mai 2026 | ₹121,67 | -1,78% | ₹127,75 | ₹127,75 | ₹120,11 | 1,0K |
| 14 mai 2026 | ₹123,88 | +1,06% | ₹126,00 | ₹128,00 | ₹119,01 | 3,9K |
| 13 mai 2026 | ₹122,58 | +4,09% | ₹117,76 | ₹126,50 | ₹116,11 | 4,4K |
| 12 mai 2026 | ₹117,76 | -1,60% | ₹119,67 | ₹124,40 | ₹116,00 | 1,4K |
| 11 mai 2026 | ₹119,67 | -4,15% | ₹123,94 | ₹123,94 | ₹117,87 | 3,9K |
| 8 mai 2026 | ₹124,85 | -0,42% | ₹126,00 | ₹129,87 | ₹124,04 | 4,1K |
| 7 mai 2026 | ₹125,38 | +6,63% | ₹115,35 | ₹130,00 | ₹115,35 | 27,5K |
| 6 mai 2026 | ₹117,58 | -0,20% | ₹116,00 | ₹118,50 | ₹116,00 | 3,2K |
| 5 mai 2026 | ₹117,82 | +0,08% | ₹115,02 | ₹119,80 | ₹115,01 | 5,0K |
| 4 mai 2026 | ₹117,73 | +3,29% | ₹115,40 | ₹120,79 | ₹112,63 | 7,7K |
| 30 avr. 2026 | ₹113,98 | -0,84% | ₹117,01 | ₹118,00 | ₹112,00 | 8,3K |
| 29 avr. 2026 | ₹114,95 | -0,89% | ₹115,98 | ₹121,77 | ₹114,10 | 14,3K |
| 28 avr. 2026 | ₹115,98 | -2,51% | ₹121,99 | ₹123,66 | ₹115,01 | 10,4K |
| 27 avr. 2026 | ₹118,96 | -0,03% | ₹124,00 | ₹124,00 | ₹115,40 | 6,5K |
| 24 avr. 2026 | ₹118,99 | -3,50% | ₹123,28 | ₹124,99 | ₹118,80 | 4,9K |
| 23 avr. 2026 | ₹123,30 | -0,07% | ₹124,49 | ₹124,49 | ₹121,00 | 3,3K |
| 22 avr. 2026 | ₹123,39 | -0,11% | ₹124,95 | ₹124,95 | ₹121,06 | 3,0K |
| 21 avr. 2026 | ₹123,52 | +1,30% | ₹123,49 | ₹125,00 | ₹122,20 | 2,0K |
| 20 avr. 2026 | ₹121,93 | -0,91% | ₹125,50 | ₹125,50 | ₹118,05 | 6,0K |
| 17 avr. 2026 | ₹123,05 | +3,97% | ₹117,76 | ₹126,01 | ₹117,76 | 14,0K |
| 16 avr. 2026 | ₹118,35 | -1,10% | ₹119,67 | ₹121,60 | ₹118,00 | 4,7K |
| 15 avr. 2026 | ₹119,67 | +1,12% | ₹118,00 | ₹120,19 | ₹116,24 | 3,0K |
| 13 avr. 2026 | ₹118,35 | -0,52% | ₹112,10 | ₹118,93 | ₹112,10 | 2,7K |
| 10 avr. 2026 | ₹118,97 | +1,83% | ₹118,60 | ₹120,00 | ₹117,43 | 2,9K |
| 9 avr. 2026 | ₹116,83 | +0,03% | ₹119,50 | ₹119,50 | ₹113,79 | 3,7K |
| 8 avr. 2026 | ₹116,80 | +1,80% | ₹118,20 | ₹119,00 | ₹114,71 | 6,5K |
| 7 avr. 2026 | ₹114,74 | +1,39% | ₹113,17 | ₹114,90 | ₹111,02 | 2,2K |
| 6 avr. 2026 | ₹113,17 | -0,42% | ₹116,75 | ₹116,75 | ₹110,50 | 1,3K |
| 2 avr. 2026 | ₹113,65 | +3,31% | ₹110,10 | ₹113,65 | ₹110,10 | 1,6K |
| 1 avr. 2026 | ₹110,01 | +1,09% | ₹111,51 | ₹115,89 | ₹109,71 | 1,4K |
| 30 mars 2026 | ₹108,82 | -4,16% | ₹120,00 | ₹120,00 | ₹105,01 | 6,8K |
| 27 mars 2026 | ₹113,54 | +1,90% | ₹115,40 | ₹115,40 | ₹111,88 | 3,5K |
| 25 mars 2026 | ₹111,42 | +0,63% | ₹111,00 | ₹120,00 | ₹111,00 | 5,6K |
| 24 mars 2026 | ₹110,72 | -3,51% | ₹116,50 | ₹117,50 | ₹108,80 | 7,8K |
| 23 mars 2026 | ₹114,75 | +1,07% | ₹115,20 | ₹117,99 | ₹113,00 | 6,6K |
| 20 mars 2026 | ₹113,53 | -0,49% | ₹112,40 | ₹114,29 | ₹110,41 | 899 |
| 19 mars 2026 | ₹114,09 | -0,51% | ₹114,90 | ₹114,90 | ₹112,01 | 1,5K |
| 18 mars 2026 | ₹114,68 | +2,85% | ₹111,50 | ₹115,00 | ₹111,50 | 2,8K |
| 17 mars 2026 | ₹111,50 | -0,58% | ₹115,44 | ₹115,44 | ₹111,04 | 917 |
| 16 mars 2026 | ₹112,15 | -0,24% | ₹115,45 | ₹115,45 | ₹111,31 | 3,2K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | ₹141,29 | +13,97% | ₹122,00 | ₹143,05 | ₹118,00 | 126,7K |
| 1 juin 2026 | ₹123,97 | -1,09% | ₹125,90 | ₹125,90 | ₹118,01 | 8,7K |
| 25 mai 2026 | ₹125,34 | +2,70% | ₹124,49 | ₹126,99 | ₹118,28 | 11,7K |
| 18 mai 2026 | ₹122,05 | +0,31% | ₹121,20 | ₹127,27 | ₹115,00 | 11,4K |
| 11 mai 2026 | ₹121,67 | -2,55% | ₹123,94 | ₹128,00 | ₹116,00 | 14,6K |
| 4 mai 2026 | ₹124,85 | +9,54% | ₹115,40 | ₹130,00 | ₹112,63 | 47,5K |
| 27 avr. 2026 | ₹113,98 | -4,21% | ₹124,00 | ₹124,00 | ₹112,00 | 39,5K |
| 20 avr. 2026 | ₹118,99 | -3,30% | ₹125,50 | ₹125,50 | ₹118,05 | 19,2K |
| 13 avr. 2026 | ₹123,05 | +3,43% | ₹112,10 | ₹126,01 | ₹112,10 | 24,5K |
| 6 avr. 2026 | ₹118,97 | +4,68% | ₹116,75 | ₹120,00 | ₹110,50 | 16,6K |
| 30 mars 2026 | ₹113,65 | +0,10% | ₹120,00 | ₹120,00 | ₹105,01 | 9,8K |
| 23 mars 2026 | ₹113,54 | +0,01% | ₹115,20 | ₹120,00 | ₹108,80 | 23,6K |
| 16 mars 2026 | ₹113,53 | +0,99% | ₹115,45 | ₹115,45 | ₹110,41 | 9,2K |
| 9 mars 2026 | ₹112,42 | -4,84% | ₹118,10 | ₹119,83 | ₹108,45 | 21,8K |
| 2 mars 2026 | ₹118,14 | -3,43% | ₹122,33 | ₹125,32 | ₹113,50 | 16,5K |
| 23 févr. 2026 | ₹122,33 | -0,66% | ₹123,14 | ₹129,90 | ₹120,33 | 11,6K |
| 16 févr. 2026 | ₹123,14 | -5,20% | ₹129,00 | ₹138,00 | ₹120,10 | 61,0K |
| 9 févr. 2026 | ₹129,89 | -0,29% | ₹132,00 | ₹151,57 | ₹123,40 | 70,0K |
| 2 févr. 2026 | ₹130,27 | +6,13% | ₹125,00 | ₹132,00 | ₹113,00 | 21,5K |
| 26 janv. 2026 | ₹122,74 | -1,07% | ₹116,30 | ₹128,82 | ₹110,50 | 43,2K |
| 19 janv. 2026 | ₹124,07 | -3,09% | ₹129,85 | ₹133,00 | ₹120,70 | 13,8K |
| 12 janv. 2026 | ₹128,02 | -6,17% | ₹136,44 | ₹138,99 | ₹127,01 | 12,2K |
| 5 janv. 2026 | ₹136,44 | -0,95% | ₹140,00 | ₹140,00 | ₹135,00 | 12,9K |
| 29 déc. 2025 | ₹137,75 | +1,70% | ₹135,50 | ₹139,78 | ₹132,00 | 12,9K |
| 22 déc. 2025 | ₹135,45 | +0,07% | ₹135,35 | ₹139,85 | ₹133,25 | 8,3K |
| 15 déc. 2025 | ₹135,35 | -1,69% | ₹137,68 | ₹141,95 | ₹133,00 | 22,3K |
| 8 déc. 2025 | ₹137,68 | -5,72% | ₹144,11 | ₹148,99 | ₹136,25 | 27,6K |
| 1 déc. 2025 | ₹146,04 | -3,25% | ₹149,02 | ₹153,95 | ₹143,00 | 8,9K |
| 24 nov. 2025 | ₹150,95 | +4,82% | ₹148,49 | ₹154,50 | ₹137,11 | 25,0K |
| 17 nov. 2025 | ₹144,01 | -8,47% | ₹157,34 | ₹160,99 | ₹143,01 | 56,2K |
| 10 nov. 2025 | ₹157,34 | +3,84% | ₹151,52 | ₹163,00 | ₹145,00 | 89,3K |
| 3 nov. 2025 | ₹151,52 | -2,28% | ₹155,00 | ₹158,50 | ₹147,01 | 29,7K |
| 27 oct. 2025 | ₹155,06 | -0,87% | ₹159,00 | ₹159,28 | ₹153,30 | 16,1K |
| 20 oct. 2025 | ₹156,42 | -0,23% | ₹156,78 | ₹161,90 | ₹155,00 | 6,0K |
| 13 oct. 2025 | ₹156,78 | +0,69% | ₹155,71 | ₹160,81 | ₹155,06 | 18,8K |
| 6 oct. 2025 | ₹155,71 | -1,72% | ₹159,99 | ₹159,99 | ₹155,00 | 10,9K |
| 29 sept. 2025 | ₹158,43 | +1,73% | ₹161,00 | ₹161,01 | ₹154,02 | 15,6K |
| 22 sept. 2025 | ₹155,74 | -2,65% | ₹161,00 | ₹163,45 | ₹154,50 | 29,0K |
| 15 sept. 2025 | ₹159,98 | -0,78% | ₹161,23 | ₹167,70 | ₹158,10 | 33,8K |
| 8 sept. 2025 | ₹161,23 | +1,50% | ₹157,35 | ₹164,01 | ₹157,35 | 11,5K |
| 1 sept. 2025 | ₹158,85 | -1,77% | ₹161,72 | ₹166,91 | ₹157,05 | 53,1K |
| 25 août 2025 | ₹161,72 | -3,98% | ₹173,98 | ₹174,07 | ₹158,14 | 27,3K |
| 18 août 2025 | ₹168,43 | -3,10% | ₹176,40 | ₹177,46 | ₹166,15 | 40,0K |
| 11 août 2025 | ₹173,81 | +3,29% | ₹169,80 | ₹184,00 | ₹163,10 | 42,4K |
| 4 août 2025 | ₹168,27 | -4,45% | ₹180,00 | ₹180,00 | ₹162,21 | 49,6K |
| 28 juil. 2025 | ₹176,11 | -5,10% | ₹185,57 | ₹187,00 | ₹174,00 | 31,4K |
| 21 juil. 2025 | ₹185,57 | -1,21% | ₹190,00 | ₹192,00 | ₹181,10 | 41,0K |
| 14 juil. 2025 | ₹187,84 | -2,11% | ₹191,26 | ₹191,96 | ₹177,60 | 42,2K |
| 7 juil. 2025 | ₹191,89 | +6,13% | ₹180,81 | ₹205,00 | ₹176,00 | 156,8K |
| 30 juin 2025 | ₹180,81 | -1,42% | ₹184,16 | ₹185,00 | ₹179,43 | 10,9K |
| 23 juin 2025 | ₹183,42 | +1,82% | ₹179,24 | ₹185,75 | ₹174,91 | 25,4K |
| 16 juin 2025 | ₹180,14 | -0,26% | ₹181,00 | ₹187,79 | ₹176,00 | 36,5K |
| 9 juin 2025 | ₹180,61 | -4,64% | ₹192,20 | ₹195,90 | ₹178,81 | 64,8K |
| 2 juin 2025 | ₹189,40 | -4,74% | ₹198,80 | ₹214,00 | ₹187,05 | 253,0K |
| 26 mai 2025 | ₹198,82 | +6,49% | ₹182,02 | ₹207,00 | ₹177,93 | 139,7K |
| 19 mai 2025 | ₹186,71 | +0,21% | ₹186,31 | ₹203,49 | ₹176,10 | 53,5K |
| 12 mai 2025 | ₹186,31 | +16,46% | ₹164,79 | ₹193,50 | ₹161,52 | 121,9K |
| 5 mai 2025 | ₹159,98 | -10,13% | ₹170,00 | ₹171,05 | ₹157,50 | 45,7K |
| 28 avr. 2025 | ₹178,01 | +10,29% | ₹164,90 | ₹185,19 | ₹157,00 | 64,7K |
| 21 avr. 2025 | ₹161,40 | +0,59% | ₹164,48 | ₹176,89 | ₹159,61 | 26,2K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | ₹141,29 | +12,73% | ₹125,90 | ₹143,05 | ₹118,00 | 135,3K |
| 1 mai 2026 | ₹125,34 | +9,97% | ₹115,40 | ₹130,00 | ₹112,63 | 85,3K |
| 1 avr. 2026 | ₹113,98 | +4,74% | ₹111,51 | ₹126,01 | ₹109,71 | 102,7K |
| 1 mars 2026 | ₹108,82 | -11,04% | ₹122,33 | ₹125,32 | ₹105,01 | 78,0K |
| 1 févr. 2026 | ₹122,33 | +4,48% | ₹113,37 | ₹151,57 | ₹113,00 | 171,6K |
| 1 janv. 2026 | ₹117,09 | -12,29% | ₹133,50 | ₹140,00 | ₹110,50 | 79,9K |
| 1 déc. 2025 | ₹133,49 | -11,57% | ₹149,02 | ₹153,95 | ₹132,00 | 74,8K |
| 1 nov. 2025 | ₹150,95 | -2,65% | ₹155,00 | ₹163,00 | ₹137,11 | 200,2K |
| 1 oct. 2025 | ₹155,06 | -1,67% | ₹160,00 | ₹161,90 | ₹153,30 | 56,1K |
| 1 sept. 2025 | ₹157,70 | -2,49% | ₹161,72 | ₹167,70 | ₹154,02 | 138,6K |
| 1 août 2025 | ₹161,72 | -7,69% | ₹176,72 | ₹184,00 | ₹158,14 | 160,7K |
| 1 juil. 2025 | ₹175,19 | -3,49% | ₹185,00 | ₹205,00 | ₹174,00 | 278,2K |
| 1 juin 2025 | ₹181,52 | -8,70% | ₹198,80 | ₹214,00 | ₹174,91 | 382,5K |
| 1 mai 2025 | ₹198,82 | +24,92% | ₹159,16 | ₹207,00 | ₹157,50 | 416,1K |
| 1 avr. 2025 | ₹159,16 | +0,70% | ₹165,87 | ₹176,89 | ₹150,30 | 98,7K |
| 1 mars 2025 | ₹158,05 | -3,25% | ₹160,40 | ₹172,80 | ₹146,51 | 285,1K |
| 1 févr. 2025 | ₹163,36 | -14,17% | ₹190,27 | ₹216,00 | ₹159,98 | 341,9K |
| 1 janv. 2025 | ₹190,33 | -10,33% | ₹210,50 | ₹218,44 | ₹175,00 | 141,0K |
| 1 déc. 2024 | ₹212,26 | +1,92% | ₹210,00 | ₹249,00 | ₹207,00 | 485,5K |
| 1 nov. 2024 | ₹208,27 | -4,57% | ₹223,90 | ₹248,00 | ₹200,10 | 310,7K |
| 1 oct. 2024 | ₹218,24 | -2,27% | ₹224,50 | ₹230,00 | ₹201,50 | 127,8K |
| 1 sept. 2024 | ₹223,32 | -5,16% | ₹235,46 | ₹247,00 | ₹216,51 | 320,4K |
| 1 août 2024 | ₹235,46 | -1,39% | ₹240,00 | ₹245,00 | ₹222,42 | 204,5K |
| 1 juil. 2024 | ₹238,77 | -2,41% | ₹248,35 | ₹260,00 | ₹215,00 | 844,5K |
| 1 juin 2024 | ₹244,66 | +16,56% | ₹213,05 | ₹256,49 | ₹194,50 | 820,2K |
| 1 mai 2024 | ₹209,90 | -7,49% | ₹226,90 | ₹240,00 | ₹197,00 | 780,0K |
| 1 avr. 2024 | ₹226,90 | +16,93% | ₹201,00 | ₹252,00 | ₹185,35 | 1,2M |
| 1 mars 2024 | ₹194,05 | -11,45% | ₹224,90 | ₹234,90 | ₹181,00 | 331,6K |
| 1 févr. 2024 | ₹219,15 | -15,19% | ₹258,40 | ₹271,30 | ₹205,20 | 218,2K |
| 1 janv. 2024 | ₹258,40 | -13,10% | ₹308,90 | ₹308,90 | ₹238,05 | 154,1K |
| 1 déc. 2023 | ₹297,35 | +5,31% | ₹283,80 | ₹349,00 | ₹276,50 | 1,1M |
| 1 nov. 2023 | ₹282,35 | +18,06% | ₹239,00 | ₹295,35 | ₹239,00 | 2,1M |
| 1 oct. 2023 | ₹239,15 | +10,72% | ₹216,05 | ₹240,90 | ₹208,00 | 961,9K |
| 1 sept. 2023 | ₹216,00 | +10,57% | ₹195,90 | ₹220,00 | ₹175,10 | 635,8K |
| 1 août 2023 | ₹195,35 | +9,16% | ₹184,65 | ₹201,00 | ₹174,05 | 349,9K |
| 1 juil. 2023 | ₹178,95 | -2,35% | ₹188,95 | ₹191,00 | ₹170,95 | 209,7K |
| 1 juin 2023 | ₹183,25 | +6,57% | ₹174,45 | ₹204,90 | ₹171,05 | 421,4K |
| 1 mai 2023 | ₹171,95 | -2,96% | ₹175,60 | ₹182,50 | ₹166,05 | 93,5K |
| 1 avr. 2023 | ₹177,20 | +12,62% | ₹167,50 | ₹189,10 | ₹158,45 | 158,7K |
| 1 mars 2023 | ₹157,35 | -12,49% | ₹178,70 | ₹178,95 | ₹149,95 | 311,1K |
| 1 févr. 2023 | ₹179,80 | +3,04% | ₹176,90 | ₹191,75 | ₹129,00 | 563,0K |
| 1 janv. 2023 | ₹174,50 | -7,16% | ₹187,95 | ₹206,90 | ₹165,00 | 187,7K |
| 1 déc. 2022 | ₹187,95 | -0,24% | ₹185,10 | ₹210,00 | ₹168,00 | 139,9K |
| 1 nov. 2022 | ₹188,40 | -6,41% | ₹201,00 | ₹204,70 | ₹181,60 | 164,9K |
| 1 oct. 2022 | ₹201,30 | +5,42% | ₹194,90 | ₹214,85 | ₹182,55 | 156,3K |
| 1 sept. 2022 | ₹190,95 | -0,21% | ₹191,35 | ₹203,80 | ₹186,35 | 297,8K |
| 1 août 2022 | ₹191,35 | -15,13% | ₹225,00 | ₹238,00 | ₹185,45 | 274,8K |
| 1 juil. 2022 | ₹225,45 | +6,75% | ₹214,25 | ₹246,65 | ₹183,70 | 450,1K |
| 1 juin 2022 | ₹211,20 | -8,41% | ₹234,00 | ₹234,95 | ₹171,50 | 116,0K |
| 1 mai 2022 | ₹230,60 | 0,00% | ₹258,50 | ₹260,10 | ₹201,35 | 42,5K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹141,29 | +5,84% | - | +5,84% | ₹133,50 | ₹151,57 | ₹105,01 | 652,8K |
| 2025 | ₹133,49 | -37,11% | ₹0,50 | -36,87% | ₹210,50 | ₹218,44 | ₹132,00 | 2,6M |
| 2024 | ₹212,26 | -28,62% | ₹1,00 | -28,30% | ₹308,90 | ₹308,90 | ₹181,00 | 5,8M |
| 2023 | ₹297,35 | +58,21% | ₹2,50 | +59,54% | ₹187,95 | ₹349,00 | ₹129,00 | 7,1M |
| 2022 | ₹187,95 | 0,00% | ₹2,50 | +0,97% | ₹258,50 | ₹260,10 | ₹168,00 | 1,6M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Reliance Chemotex a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Reliance Chemotex Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Reliance Chemotex
RELCHEMQ
|
930,12M Small-cap | 14,66 % | 14,04 % | 23,72 % | -0,28 % | 1,08 % | -21,77 % | -25,30 % | -40,42 % | -40,42 % | -40,42 % | -40,42 % |
|
Raymond
RAYMOND
|
28,90B Small-cap | 15,96 % | 30,50 % | 68,23 % | 30,25 % | 39,07 % | -1,82 % | -66,35 % | 39,02 % | 25,00 % | 54,03 % | 55,31 % |
|
Sanathan Textiles
SANATHAN
|
36,58B Small-cap | -2,03 % | -6,22 % | 5,93 % | -9,45 % | -6,07 % | -9,11 % | 4,89 % | 4,89 % | 4,89 % | 4,89 % | 4,89 % |
|
KPR Mill
KPRMILL
|
317,52B Large-cap | 1,70 % | 14,29 % | 27,76 % | 8,81 % | 15,68 % | -2,65 % | 67,95 % | 247,27 % | 1 057,97 % | 8 233,07 % | 6 398,78 % |
| 170,69B Mid-cap | 3,06 % | 5,08 % | 20,05 % | 41,76 % | 46,47 % | 30,22 % | 78,11 % | 130,01 % | 255,54 % | 1 303,33 % | 894,85 % | |
|
Ganesha Ecosphere
GANECOS
|
27,68B Small-cap | 1,04 % | -8,63 % | 10,46 % | 3,25 % | 10,50 % | -41,48 % | -12,24 % | 70,87 % | 424,74 % | 508,90 % | 508,90 % |
Calculez vos rendements d'investissement Reliance Chemotex
Analyse de performance d'investissement à long terme
Reliance Chemotex stock price in May 2022 was ₹237,15, A ₹1 000,00 lump sum investment in Reliance Chemotex made 4 years ago would be worth approximately ₹612,48 today, representing a negative return of -38,75 %. This translates to an annualized return (CAGR) of -11,37 %. During this period, Reliance Chemotex paid out ₹6,50 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 4 années (May 2022 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹612,48
Rendement annuel (TCAC)
-11,37 %
Total des dividendes
₹27,41
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Reliance Chemotex (RELCHEMQ) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Reliance Chemotex a délivré un rendement total de -21,8%.
- Plus haut 52 semaines a atteint 205,00 INR le N/A.
- Plus bas 52 semaines a touché 105,01 INR le N/A.
- Prix actuel se négocie à 138,75 INR en date du August 2, 2026.
- Quel est le rendement total de l'action Reliance Chemotex (RELCHEMQ) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Reliance Chemotex (relchemq) aurait grandi à approximativement 5 958,00 INR en date du August 2, 2026, représentant un rendement total de -40,4%.
Cela représente un taux de croissance annuel composé (TCAC) de -9,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Reliance Chemotex se compare-t-il au secteur Consumer Cyclical ?
Reliance Chemotex (relchemq) a délivré un rendement annualisé de -5,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Reliance Chemotex aurait grandi à 5 958,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Reliance Chemotex ?
Reliance Chemotex (relchemq) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de -21,8%.
- Quelle est la plus longue période de croissance annuelle consécutive que Reliance Chemotex a historiquement atteinte ?
Reliance Chemotex (relchemq) montre la performance suivante sur différentes périodes :
Rendements négatifs : 12 months (-21,8%), 3 years (-25,3%), 5 years (-40,4%), 10 years (-40,4%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.