Reliable Data (RELIABLE) | Historique des prix et rendements | 2017 - 2026
Reliable Data Services Ltd. Small-cap Technology
Graphique historique des prix Reliable Data
Données historiques des prix Reliable Data
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | ₹154,91 | +4,78% | ₹147,11 | ₹156,94 | ₹143,60 | 130,4K |
| 12 juin 2026 | ₹147,84 | +2,11% | ₹147,00 | ₹149,90 | ₹142,50 | 78,9K |
| 11 juin 2026 | ₹144,79 | +1,58% | ₹145,00 | ₹148,98 | ₹140,16 | 79,6K |
| 10 juin 2026 | ₹142,54 | +0,80% | ₹142,00 | ₹144,59 | ₹138,04 | 39,1K |
| 9 juin 2026 | ₹141,41 | -2,63% | ₹149,95 | ₹149,95 | ₹137,50 | 43,5K |
| 8 juin 2026 | ₹145,23 | -0,02% | ₹145,00 | ₹148,38 | ₹135,30 | 79,1K |
| 5 juin 2026 | ₹145,26 | +5,43% | ₹148,00 | ₹148,00 | ₹137,80 | 48,8K |
| 4 juin 2026 | ₹137,78 | +0,19% | ₹138,90 | ₹138,90 | ₹135,33 | 14,6K |
| 3 juin 2026 | ₹137,52 | -0,16% | ₹138,14 | ₹139,33 | ₹133,25 | 28,6K |
| 2 juin 2026 | ₹137,74 | +0,44% | ₹139,90 | ₹139,90 | ₹133,98 | 27,1K |
| 1 juin 2026 | ₹137,13 | -0,27% | ₹138,00 | ₹140,52 | ₹133,38 | 56,7K |
| 29 mai 2026 | ₹137,50 | -1,01% | ₹140,00 | ₹140,00 | ₹136,51 | 37,7K |
| 27 mai 2026 | ₹138,90 | +2,62% | ₹135,36 | ₹139,95 | ₹133,81 | 31,7K |
| 26 mai 2026 | ₹135,36 | +1,59% | ₹137,90 | ₹137,95 | ₹132,00 | 77,0K |
| 25 mai 2026 | ₹133,24 | +1,53% | ₹131,23 | ₹134,01 | ₹129,32 | 136,6K |
| 22 mai 2026 | ₹131,23 | +0,49% | ₹131,23 | ₹131,93 | ₹127,92 | 11,7K |
| 21 mai 2026 | ₹130,59 | -1,14% | ₹133,00 | ₹133,90 | ₹128,55 | 13,8K |
| 20 mai 2026 | ₹132,09 | -0,09% | ₹132,85 | ₹132,85 | ₹127,65 | 33,1K |
| 19 mai 2026 | ₹132,21 | -0,22% | ₹133,20 | ₹133,20 | ₹129,50 | 23,7K |
| 18 mai 2026 | ₹132,50 | +0,90% | ₹126,80 | ₹134,00 | ₹126,80 | 179,7K |
| 15 mai 2026 | ₹131,32 | +0,02% | ₹131,32 | ₹132,88 | ₹127,40 | 55,6K |
| 14 mai 2026 | ₹131,29 | +1,43% | ₹135,00 | ₹135,00 | ₹126,42 | 111,2K |
| 13 mai 2026 | ₹129,44 | +10,67% | ₹118,00 | ₹132,43 | ₹118,00 | 161,8K |
| 12 mai 2026 | ₹116,96 | -10,01% | ₹129,97 | ₹130,79 | ₹112,00 | 21,9K |
| 11 mai 2026 | ₹129,97 | -0,35% | ₹134,90 | ₹134,90 | ₹124,60 | 8,5K |
| 8 mai 2026 | ₹130,42 | -1,51% | ₹133,90 | ₹133,90 | ₹128,00 | 15,5K |
| 7 mai 2026 | ₹132,42 | -0,20% | ₹133,80 | ₹133,80 | ₹126,70 | 41,0K |
| 6 mai 2026 | ₹132,68 | -0,34% | ₹133,17 | ₹134,43 | ₹131,10 | 16,9K |
| 5 mai 2026 | ₹133,13 | -0,24% | ₹134,01 | ₹134,01 | ₹130,21 | 43,1K |
| 4 mai 2026 | ₹133,45 | -0,46% | ₹135,75 | ₹136,25 | ₹132,00 | 62,6K |
| 30 avr. 2026 | ₹134,07 | +0,02% | ₹132,00 | ₹135,50 | ₹131,41 | 19,2K |
| 29 avr. 2026 | ₹134,04 | +2,16% | ₹132,44 | ₹134,60 | ₹130,80 | 20,7K |
| 28 avr. 2026 | ₹131,21 | +0,06% | ₹138,80 | ₹138,80 | ₹131,02 | 9,9K |
| 27 avr. 2026 | ₹131,13 | -1,41% | ₹133,00 | ₹134,50 | ₹125,28 | 39,1K |
| 24 avr. 2026 | ₹133,00 | +0,17% | ₹134,77 | ₹135,98 | ₹127,42 | 20,5K |
| 23 avr. 2026 | ₹132,78 | -0,06% | ₹133,78 | ₹134,99 | ₹129,26 | 12,7K |
| 22 avr. 2026 | ₹132,86 | -0,88% | ₹135,90 | ₹135,90 | ₹131,18 | 16,0K |
| 21 avr. 2026 | ₹134,04 | +0,46% | ₹134,78 | ₹135,96 | ₹127,00 | 79,8K |
| 20 avr. 2026 | ₹133,43 | +0,46% | ₹133,82 | ₹135,53 | ₹129,50 | 64,4K |
| 17 avr. 2026 | ₹132,82 | +3,68% | ₹130,03 | ₹133,00 | ₹128,01 | 128,1K |
| 16 avr. 2026 | ₹128,11 | +2,32% | ₹126,01 | ₹129,00 | ₹125,50 | 62,6K |
| 15 avr. 2026 | ₹125,21 | +3,06% | ₹128,00 | ₹128,00 | ₹121,47 | 112,8K |
| 13 avr. 2026 | ₹121,49 | +2,51% | ₹118,52 | ₹125,00 | ₹115,98 | 93,0K |
| 10 avr. 2026 | ₹118,52 | +0,86% | ₹120,00 | ₹120,50 | ₹115,10 | 209,8K |
| 9 avr. 2026 | ₹117,51 | -0,56% | ₹120,50 | ₹120,50 | ₹115,30 | 45,0K |
| 8 avr. 2026 | ₹118,17 | +3,12% | ₹119,00 | ₹120,00 | ₹115,46 | 81,9K |
| 7 avr. 2026 | ₹114,59 | -1,62% | ₹117,26 | ₹124,57 | ₹113,06 | 97,5K |
| 6 avr. 2026 | ₹116,48 | -0,38% | ₹117,65 | ₹119,14 | ₹110,15 | 27,4K |
| 2 avr. 2026 | ₹116,93 | -2,53% | ₹113,50 | ₹119,24 | ₹113,50 | 7,5K |
| 1 avr. 2026 | ₹119,96 | +7,94% | ₹111,14 | ₹120,50 | ₹111,14 | 61,6K |
| 30 mars 2026 | ₹111,14 | -9,21% | ₹126,00 | ₹128,09 | ₹110,18 | 162,9K |
| 27 mars 2026 | ₹122,42 | +5,20% | ₹116,37 | ₹128,00 | ₹104,74 | 168,5K |
| 25 mars 2026 | ₹116,37 | -3,30% | ₹120,05 | ₹122,77 | ₹115,50 | 19,0K |
| 24 mars 2026 | ₹120,34 | +6,21% | ₹119,00 | ₹121,90 | ₹114,31 | 51,8K |
| 23 mars 2026 | ₹113,30 | -6,95% | ₹121,76 | ₹121,76 | ₹112,00 | 44,7K |
| 20 mars 2026 | ₹121,76 | -0,31% | ₹129,75 | ₹129,75 | ₹120,90 | 8,3K |
| 19 mars 2026 | ₹122,14 | +0,31% | ₹122,12 | ₹123,18 | ₹114,01 | 25,5K |
| 18 mars 2026 | ₹121,76 | +6,17% | ₹117,00 | ₹122,00 | ₹116,01 | 33,8K |
| 17 mars 2026 | ₹114,68 | +2,40% | ₹115,00 | ₹117,00 | ₹112,23 | 23,8K |
| 16 mars 2026 | ₹111,99 | +1,12% | ₹112,97 | ₹120,90 | ₹110,00 | 31,3K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | ₹147,84 | +1,78% | ₹145,00 | ₹149,95 | ₹135,30 | 320,1K |
| 1 juin 2026 | ₹145,26 | +5,64% | ₹138,00 | ₹148,00 | ₹133,25 | 177,5K |
| 25 mai 2026 | ₹137,50 | +4,78% | ₹131,23 | ₹140,00 | ₹129,32 | 283,0K |
| 18 mai 2026 | ₹131,23 | -0,07% | ₹126,80 | ₹134,00 | ₹126,80 | 262,0K |
| 11 mai 2026 | ₹131,32 | +0,69% | ₹134,90 | ₹135,00 | ₹112,00 | 359,0K |
| 4 mai 2026 | ₹130,42 | -2,72% | ₹135,75 | ₹136,25 | ₹126,70 | 179,1K |
| 27 avr. 2026 | ₹134,07 | +0,80% | ₹133,00 | ₹138,80 | ₹125,28 | 89,0K |
| 20 avr. 2026 | ₹133,00 | +0,14% | ₹133,82 | ₹135,98 | ₹127,00 | 193,4K |
| 13 avr. 2026 | ₹132,82 | +12,07% | ₹118,52 | ₹133,00 | ₹115,98 | 396,5K |
| 6 avr. 2026 | ₹118,52 | +1,36% | ₹117,65 | ₹124,57 | ₹110,15 | 461,5K |
| 30 mars 2026 | ₹116,93 | -4,48% | ₹126,00 | ₹128,09 | ₹110,18 | 232,0K |
| 23 mars 2026 | ₹122,42 | +0,54% | ₹121,76 | ₹128,00 | ₹104,74 | 284,0K |
| 16 mars 2026 | ₹121,76 | +9,94% | ₹112,97 | ₹129,75 | ₹110,00 | 122,8K |
| 9 mars 2026 | ₹110,75 | -10,64% | ₹122,00 | ₹125,00 | ₹108,00 | 246,7K |
| 2 mars 2026 | ₹123,93 | -9,67% | ₹130,00 | ₹136,90 | ₹117,00 | 348,7K |
| 23 févr. 2026 | ₹137,19 | -8,26% | ₹150,95 | ₹152,13 | ₹134,00 | 60,3K |
| 16 févr. 2026 | ₹149,55 | -5,95% | ₹153,75 | ₹157,98 | ₹145,50 | 125,3K |
| 9 févr. 2026 | ₹159,01 | -1,56% | ₹160,50 | ₹163,00 | ₹146,11 | 137,0K |
| 2 févr. 2026 | ₹161,53 | +0,37% | ₹163,99 | ₹175,00 | ₹155,00 | 476,1K |
| 26 janv. 2026 | ₹160,93 | +11,38% | ₹144,40 | ₹166,45 | ₹143,00 | 170,6K |
| 19 janv. 2026 | ₹144,49 | -3,89% | ₹153,99 | ₹153,99 | ₹138,20 | 74,3K |
| 12 janv. 2026 | ₹150,34 | -4,65% | ₹150,55 | ₹156,59 | ₹143,60 | 44,7K |
| 5 janv. 2026 | ₹157,68 | -0,15% | ₹160,00 | ₹174,10 | ₹153,01 | 140,8K |
| 29 déc. 2025 | ₹157,92 | +9,19% | ₹144,50 | ₹160,00 | ₹134,00 | 565,2K |
| 22 déc. 2025 | ₹144,63 | -2,14% | ₹151,00 | ₹155,00 | ₹143,50 | 116,0K |
| 15 déc. 2025 | ₹147,79 | -3,41% | ₹156,00 | ₹156,00 | ₹143,57 | 99,8K |
| 8 déc. 2025 | ₹153,00 | -0,52% | ₹150,00 | ₹164,90 | ₹150,00 | 144,3K |
| 1 déc. 2025 | ₹153,80 | +0,54% | ₹159,99 | ₹166,00 | ₹148,85 | 191,7K |
| 24 nov. 2025 | ₹152,98 | +17,26% | ₹130,52 | ₹152,98 | ₹130,52 | 265,3K |
| 17 nov. 2025 | ₹130,46 | -13,85% | ₹154,00 | ₹154,20 | ₹130,00 | 551,0K |
| 10 nov. 2025 | ₹151,43 | +6,08% | ₹141,00 | ₹165,00 | ₹141,00 | 318,7K |
| 3 nov. 2025 | ₹142,75 | +2,95% | ₹139,99 | ₹142,75 | ₹134,90 | 118,4K |
| 27 oct. 2025 | ₹138,66 | -6,58% | ₹146,99 | ₹147,98 | ₹131,11 | 136,3K |
| 20 oct. 2025 | ₹148,42 | +14,18% | ₹136,48 | ₹156,95 | ₹132,00 | 237,9K |
| 13 oct. 2025 | ₹129,99 | +12,92% | ₹111,00 | ₹129,99 | ₹110,00 | 463,7K |
| 6 oct. 2025 | ₹115,12 | -3,68% | ₹119,52 | ₹124,19 | ₹109,00 | 68,6K |
| 29 sept. 2025 | ₹119,52 | -1,94% | ₹125,00 | ₹126,98 | ₹117,05 | 49,2K |
| 22 sept. 2025 | ₹121,88 | -0,57% | ₹122,58 | ₹127,99 | ₹120,05 | 107,2K |
| 15 sept. 2025 | ₹122,58 | +2,24% | ₹118,90 | ₹128,00 | ₹113,90 | 136,6K |
| 8 sept. 2025 | ₹119,90 | -14,81% | ₹140,80 | ₹140,90 | ₹114,62 | 238,0K |
| 1 sept. 2025 | ₹140,75 | -14,13% | ₹160,50 | ₹160,50 | ₹133,49 | 278,7K |
| 25 août 2025 | ₹163,91 | +73,45% | ₹97,00 | ₹163,91 | ₹97,00 | 4,0M |
| 18 août 2025 | ₹94,50 | +1,09% | ₹88,40 | ₹98,88 | ₹80,00 | 399,5K |
| 11 août 2025 | ₹93,48 | +14,67% | ₹82,70 | ₹94,80 | ₹81,80 | 810,7K |
| 4 août 2025 | ₹81,52 | +7,90% | ₹75,21 | ₹84,74 | ₹72,04 | 169,3K |
| 28 juil. 2025 | ₹75,55 | +3,18% | ₹72,16 | ₹81,00 | ₹72,11 | 319,6K |
| 21 juil. 2025 | ₹73,22 | -1,43% | ₹75,40 | ₹76,00 | ₹72,00 | 36,8K |
| 14 juil. 2025 | ₹74,28 | +1,31% | ₹73,32 | ₹76,50 | ₹71,41 | 74,1K |
| 7 juil. 2025 | ₹73,32 | -0,46% | ₹76,00 | ₹76,00 | ₹71,21 | 37,6K |
| 30 juin 2025 | ₹73,66 | -2,13% | ₹75,26 | ₹77,09 | ₹72,50 | 56,9K |
| 23 juin 2025 | ₹75,26 | +0,67% | ₹79,76 | ₹79,76 | ₹73,22 | 40,8K |
| 16 juin 2025 | ₹74,76 | -2,31% | ₹77,50 | ₹83,70 | ₹72,50 | 49,9K |
| 9 juin 2025 | ₹76,53 | -1,35% | ₹76,41 | ₹81,00 | ₹74,75 | 111,4K |
| 2 juin 2025 | ₹77,58 | -1,85% | ₹79,00 | ₹82,60 | ₹71,75 | 133,3K |
| 26 mai 2025 | ₹79,04 | -3,61% | ₹82,00 | ₹83,00 | ₹65,00 | 127,2K |
| 19 mai 2025 | ₹82,00 | +12,14% | ₹72,85 | ₹85,70 | ₹71,28 | 654,9K |
| 12 mai 2025 | ₹73,12 | +10,02% | ₹72,01 | ₹74,54 | ₹67,01 | 44,1K |
| 5 mai 2025 | ₹66,46 | -6,76% | ₹70,00 | ₹73,00 | ₹63,70 | 37,6K |
| 28 avr. 2025 | ₹71,28 | +1,93% | ₹72,88 | ₹73,19 | ₹68,90 | 36,9K |
| 21 avr. 2025 | ₹69,93 | -9,73% | ₹78,60 | ₹79,52 | ₹68,99 | 85,1K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | ₹147,84 | +7,52% | ₹138,00 | ₹149,95 | ₹133,25 | 497,6K |
| 1 mai 2026 | ₹137,50 | +2,56% | ₹135,75 | ₹140,00 | ₹112,00 | 1,1M |
| 1 avr. 2026 | ₹134,07 | +20,63% | ₹111,14 | ₹138,80 | ₹110,15 | 1,2M |
| 1 mars 2026 | ₹111,14 | -18,99% | ₹130,00 | ₹136,90 | ₹104,74 | 1,2M |
| 1 févr. 2026 | ₹137,19 | -15,57% | ₹166,45 | ₹175,00 | ₹134,00 | 809,3K |
| 1 janv. 2026 | ₹162,49 | +10,37% | ₹152,00 | ₹174,10 | ₹138,20 | 503,8K |
| 1 déc. 2025 | ₹147,22 | -3,77% | ₹159,99 | ₹166,00 | ₹134,00 | 1,0M |
| 1 nov. 2025 | ₹152,98 | +10,33% | ₹139,99 | ₹165,00 | ₹130,00 | 1,3M |
| 1 oct. 2025 | ₹138,66 | +15,99% | ₹120,00 | ₹156,95 | ₹109,00 | 925,6K |
| 1 sept. 2025 | ₹119,54 | -27,07% | ₹160,50 | ₹160,50 | ₹113,90 | 790,7K |
| 1 août 2025 | ₹163,91 | +116,64% | ₹75,21 | ₹163,91 | ₹72,04 | 5,4M |
| 1 juil. 2025 | ₹75,66 | +0,30% | ₹77,05 | ₹81,00 | ₹71,21 | 510,3K |
| 1 juin 2025 | ₹75,43 | -4,57% | ₹79,00 | ₹83,70 | ₹71,75 | 343,6K |
| 1 mai 2025 | ₹79,04 | +13,60% | ₹69,58 | ₹85,70 | ₹63,70 | 867,0K |
| 1 avr. 2025 | ₹69,58 | -1,63% | ₹70,70 | ₹81,00 | ₹68,90 | 268,1K |
| 1 mars 2025 | ₹70,73 | -3,96% | ₹74,71 | ₹84,73 | ₹67,16 | 708,1K |
| 1 févr. 2025 | ₹73,65 | +5,93% | ₹70,90 | ₹97,40 | ₹63,15 | 1,2M |
| 1 janv. 2025 | ₹69,53 | -2,74% | ₹72,00 | ₹77,39 | ₹63,43 | 101,6K |
| 1 déc. 2024 | ₹71,49 | -10,12% | ₹79,05 | ₹86,00 | ₹68,02 | 176,8K |
| 1 nov. 2024 | ₹79,54 | +11,40% | ₹74,22 | ₹94,74 | ₹72,20 | 162,9K |
| 1 oct. 2024 | ₹71,40 | -11,22% | ₹83,80 | ₹83,80 | ₹67,11 | 65,6K |
| 1 sept. 2024 | ₹80,42 | -15,58% | ₹97,16 | ₹101,94 | ₹77,41 | 180,5K |
| 1 août 2024 | ₹95,26 | -7,11% | ₹107,67 | ₹113,05 | ₹85,13 | 269,7K |
| 1 juil. 2024 | ₹102,55 | +113,65% | ₹48,00 | ₹102,55 | ₹48,00 | 823,7K |
| 1 juin 2024 | ₹48,00 | -5,70% | ₹48,40 | ₹55,55 | ₹48,00 | 91,2K |
| 1 mai 2024 | ₹50,90 | -17,90% | ₹58,90 | ₹58,90 | ₹46,10 | 76,8K |
| 1 avr. 2024 | ₹62,00 | -5,42% | ₹65,55 | ₹65,55 | ₹59,00 | 21,6K |
| 1 mars 2024 | ₹65,55 | +0,85% | ₹66,00 | ₹69,00 | ₹65,55 | 7,2K |
| 1 févr. 2024 | ₹65,00 | +8,33% | ₹60,00 | ₹67,00 | ₹59,85 | 24,0K |
| 1 janv. 2024 | ₹60,00 | -22,48% | ₹77,40 | ₹79,80 | ₹60,00 | 33,6K |
| 1 déc. 2023 | ₹77,40 | +10,65% | ₹69,95 | ₹79,55 | ₹69,95 | 19,2K |
| 1 nov. 2023 | ₹69,95 | +4,95% | ₹66,65 | ₹69,95 | ₹66,65 | 7,2K |
| 1 oct. 2023 | ₹66,65 | +9,26% | ₹61,00 | ₹72,25 | ₹58,00 | 158,4K |
| 1 sept. 2023 | ₹61,00 | 0,00% | ₹61,00 | ₹63,00 | ₹54,30 | 151,2K |
| 1 août 2023 | ₹61,00 | +5,72% | ₹57,70 | ₹61,60 | ₹53,20 | 93,6K |
| 1 juil. 2023 | ₹57,70 | -5,64% | ₹61,20 | ₹63,85 | ₹57,70 | 26,4K |
| 1 juin 2023 | ₹61,15 | 0,00% | ₹61,15 | ₹61,15 | ₹61,15 | 2,4K |
| 1 mai 2023 | ₹61,15 | +2,77% | ₹62,35 | ₹62,35 | ₹56,10 | 40,8K |
| 1 avr. 2023 | ₹59,50 | +10,19% | ₹54,00 | ₹59,50 | ₹49,90 | 79,2K |
| 1 mars 2023 | ₹54,00 | 0,00% | ₹54,00 | ₹54,00 | ₹54,00 | 14,4K |
| 1 févr. 2023 | ₹54,00 | -0,37% | ₹54,20 | ₹56,90 | ₹54,00 | 16,8K |
| 1 janv. 2023 | ₹54,20 | +2,85% | ₹52,00 | ₹59,90 | ₹49,30 | 36,0K |
| 1 déc. 2022 | ₹52,70 | +13,33% | ₹46,50 | ₹53,00 | ₹46,50 | 24,0K |
| 1 nov. 2022 | ₹46,50 | +5,08% | ₹44,25 | ₹46,50 | ₹44,25 | 4,8K |
| 1 oct. 2022 | ₹44,25 | -10,43% | ₹49,40 | ₹51,45 | ₹44,25 | 19,2K |
| 1 sept. 2022 | ₹49,40 | -6,79% | ₹53,00 | ₹57,30 | ₹49,40 | 43,2K |
| 1 août 2022 | ₹53,00 | -12,76% | ₹60,75 | ₹60,75 | ₹53,00 | 31,2K |
| 1 juil. 2022 | ₹60,75 | +10,45% | ₹52,25 | ₹70,45 | ₹52,25 | 192,0K |
| 1 juin 2022 | ₹55,00 | -0,18% | ₹55,10 | ₹55,10 | ₹55,00 | 2,4K |
| 1 mai 2022 | ₹55,10 | +4,16% | ₹52,90 | ₹55,45 | ₹50,30 | 21,6K |
| 1 avr. 2022 | ₹52,90 | +29,02% | ₹41,00 | ₹52,90 | ₹40,25 | 33,6K |
| 1 mars 2022 | ₹41,00 | -19,61% | ₹51,00 | ₹52,00 | ₹40,85 | 62,4K |
| 1 févr. 2022 | ₹51,00 | -2,49% | ₹52,30 | ₹63,45 | ₹49,20 | 122,4K |
| 1 janv. 2022 | ₹52,30 | +43,48% | ₹38,00 | ₹52,30 | ₹34,65 | 158,4K |
| 1 déc. 2021 | ₹36,45 | +2,68% | ₹35,50 | ₹36,45 | ₹33,40 | 33,6K |
| 1 nov. 2021 | ₹35,50 | -7,79% | ₹38,50 | ₹38,50 | ₹35,50 | 4,8K |
| 1 oct. 2021 | ₹38,50 | +4,19% | ₹36,95 | ₹38,50 | ₹34,90 | 26,4K |
| 1 sept. 2021 | ₹36,95 | +25,68% | ₹29,40 | ₹39,00 | ₹29,40 | 110,4K |
| 1 août 2021 | ₹29,40 | +17,60% | ₹25,00 | ₹29,40 | ₹25,00 | 19,2K |
| 1 juil. 2021 | ₹25,00 | +5,04% | ₹23,80 | ₹26,50 | ₹23,80 | 26,4K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹147,84 | +0,42% | - | +0,42% | ₹152,00 | ₹175,00 | ₹104,74 | 5,3M |
| 2025 | ₹147,22 | +105,93% | ₹0,04 | +105,99% | ₹72,00 | ₹166,00 | ₹63,15 | 13,4M |
| 2024 | ₹71,49 | -7,64% | ₹0,03 | -7,60% | ₹77,40 | ₹113,05 | ₹46,10 | 1,9M |
| 2023 | ₹77,40 | +46,87% | ₹0,02 | +46,91% | ₹52,00 | ₹79,55 | ₹49,30 | 645,6K |
| 2022 | ₹52,70 | +44,58% | ₹0,05 | +44,71% | ₹38,00 | ₹70,45 | ₹34,65 | 715,2K |
| 2021 | ₹36,45 | +45,80% | ₹0,02 | +45,88% | ₹25,00 | ₹39,00 | ₹23,75 | 636,0K |
| 2020 | ₹25,00 | -30,56% | - | -30,56% | ₹36,00 | ₹36,40 | ₹19,95 | 1,4M |
| 2019 | ₹36,00 | -20,00% | ₹0,15 | -19,68% | ₹46,58 | ₹46,67 | ₹19,83 | 2,9M |
| 2018 | ₹45,00 | -26,69% | ₹0,35 | -26,12% | ₹61,38 | ₹65,00 | ₹37,50 | 4,8M |
| 2017 | ₹61,38 | 0,00% | - | 0,00% | ₹68,38 | ₹72,08 | ₹43,96 | 6,5M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Reliable Data a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Reliable Data Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Reliable Data
RELIABLE
|
1,37B Small-cap | 6,67 % | 17,96 % | 38,32 % | 5,47 % | 0,87 % | 93,18 % | 141,77 % | 477,50 % | 169,63 % | 169,63 % | 169,63 % |
|
R Systems
RSYSTEMS
|
33,22B Small-cap | 5,38 % | -5,95 % | -2,00 % | -36,54 % | -37,06 % | -44,05 % | -39,39 % | 80,28 % | 361,71 % | 2 195,89 % | 1 835,33 % |
|
Tata Consultancy
TCS
|
8,67T Large-cap | 0,49 % | -4,51 % | -10,26 % | -33,07 % | -33,01 % | -37,27 % | -31,92 % | -34,45 % | 66,10 % | 289,72 % | 926,21 % |
|
Datamatics Global
DATAMATICS
|
41,81B Small-cap | 3,09 % | 6,84 % | 14,07 % | -4,49 % | -0,11 % | 24,59 % | 38,27 % | 344,80 % | 1 149,44 % | 2 477,48 % | 1 663,08 % |
|
ASM Technologies
ASMTEC
|
45,44B Small-cap | 16,89 % | 21,17 % | 69,02 % | 15,81 % | 12,82 % | 46,80 % | 689,82 % | 2 213,10 % | 2 184,78 % | 5 194,94 % | 18 561,08 % |
|
Infosys
INFY
|
5,02T Large-cap | -4,44 % | 1,42 % | -9,19 % | -29,37 % | -30,37 % | -30,31 % | -13,57 % | -25,74 % | 89,30 % | 222,46 % | 537,69 % |
Calculez vos rendements d'investissement Reliable Data
Analyse de performance d'investissement à long terme
Reliable Data stock price in Oct 2017 was ₹54,83, A ₹1 000,00 lump sum investment in Reliable Data made 8 years ago would be worth approximately ₹2 837,32 today, representing a strong return of 183,73 %. This translates to an annualized return (CAGR) of 12,76 %. During this period, Reliable Data paid out ₹0,66 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 8 années 8 mois (Oct 2017 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹2 837,32
Rendement annuel (TCAC)
12,76 %
Total des dividendes
₹12,04
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Reliable Data (RELIABLE) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Reliable Data a délivré un rendement total de 93,2%.
- Plus haut 52 semaines a atteint 175,00 INR le N/A.
- Plus bas 52 semaines a touché 71,21 INR le N/A.
- Prix actuel se négocie à 154,91 INR en date du July 27, 2026.
- Quel est le rendement total de l'action Reliable Data (RELIABLE) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Reliable Data (reliable) aurait grandi à approximativement 57 750,00 INR en date du July 27, 2026, représentant un rendement total de 477,5%.
Cela représente un taux de croissance annuel composé (TCAC) de 42,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Reliable Data se compare-t-il au secteur Technology ?
Reliable Data (reliable) a délivré un rendement annualisé de 10,4% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Reliable Data aurait grandi à 26 963,00 INR sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Reliable Data ?
Reliable Data (reliable) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 477,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que Reliable Data a historiquement atteinte ?
Reliable Data (reliable) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+93,2%), 3 years (+141,8%), 5 years (+477,5%), 10 years (+169,6%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.