Graphique historique des prix Secur Credentials

Données historiques des prix Secur Credentials

Date Clôture Variation % Ouverture Plus haut Plus bas Volume
2 juin 2026₹1,560,00%₹1,56₹1,56₹1,56N/A
1 juin 2026₹1,560,00%₹1,56₹1,56₹1,56N/A
29 mai 2026₹1,560,00%₹1,56₹1,56₹1,56N/A
28 mai 2026₹1,560,00%₹1,56₹1,56₹1,56N/A
27 mai 2026₹1,560,00%₹1,56₹1,56₹1,56N/A
26 mai 2026₹1,560,00%₹1,56₹1,56₹1,56N/A
25 mai 2026₹1,560,00%₹1,56₹1,56₹1,56N/A
22 mai 2026₹1,560,00%₹1,56₹1,56₹1,56N/A
21 mai 2026₹1,560,00%₹1,56₹1,56₹1,56N/A
20 mai 2026₹1,560,00%₹1,56₹1,56₹1,56N/A
19 mai 2026₹1,560,00%₹1,56₹1,56₹1,56N/A
18 mai 2026₹1,560,00%₹1,56₹1,56₹1,56N/A
15 mai 2026₹1,560,00%₹1,56₹1,56₹1,56N/A
14 mai 2026₹1,560,00%₹1,56₹1,56₹1,56N/A
13 mai 2026₹1,560,00%₹1,56₹1,56₹1,56N/A
12 mai 2026₹1,560,00%₹1,56₹1,56₹1,56N/A
11 mai 2026₹1,560,00%₹1,56₹1,56₹1,56N/A
8 mai 2026₹1,560,00%₹1,56₹1,56₹1,56N/A
7 mai 2026₹1,560,00%₹1,56₹1,56₹1,56N/A
6 mai 2026₹1,560,00%₹1,56₹1,56₹1,56N/A
5 mai 2026₹1,560,00%₹1,56₹1,56₹1,56N/A
4 mai 2026₹1,560,00%₹1,56₹1,56₹1,56N/A
1 mai 2026₹1,560,00%₹1,56₹1,56₹1,56N/A
30 avr. 2026₹1,560,00%₹1,56₹1,56₹1,56N/A
29 avr. 2026₹1,560,00%₹1,56₹1,56₹1,56N/A
28 avr. 2026₹1,560,00%₹1,56₹1,56₹1,56N/A
27 avr. 2026₹1,560,00%₹1,56₹1,56₹1,56N/A
24 avr. 2026₹1,560,00%₹1,56₹1,56₹1,56N/A
23 avr. 2026₹1,560,00%₹1,56₹1,56₹1,56N/A
22 avr. 2026₹1,560,00%₹1,56₹1,56₹1,56N/A
21 avr. 2026₹1,560,00%₹1,56₹1,56₹1,56N/A
20 avr. 2026₹1,560,00%₹1,56₹1,56₹1,56N/A
17 avr. 2026₹1,560,00%₹1,56₹1,56₹1,56N/A
16 avr. 2026₹1,560,00%₹1,56₹1,56₹1,56N/A
15 avr. 2026₹1,560,00%₹1,56₹1,56₹1,56N/A
13 avr. 2026₹1,560,00%₹1,56₹1,56₹1,56N/A
10 avr. 2026₹1,560,00%₹1,56₹1,56₹1,56N/A
9 avr. 2026₹1,560,00%₹1,56₹1,56₹1,56N/A
8 avr. 2026₹1,560,00%₹1,56₹1,56₹1,56N/A
7 avr. 2026₹1,560,00%₹1,56₹1,56₹1,56N/A
6 avr. 2026₹1,560,00%₹1,56₹1,56₹1,56N/A
2 avr. 2026₹1,560,00%₹1,56₹1,56₹1,56N/A
1 avr. 2026₹1,560,00%₹1,56₹1,56₹1,56N/A
30 mars 2026₹1,560,00%₹1,56₹1,56₹1,56N/A
27 mars 2026₹1,560,00%₹1,56₹1,56₹1,56N/A
25 mars 2026₹1,560,00%₹1,56₹1,56₹1,56N/A
24 mars 2026₹1,560,00%₹1,56₹1,56₹1,56N/A
23 mars 2026₹1,560,00%₹1,56₹1,56₹1,56N/A
20 mars 2026₹1,560,00%₹1,56₹1,56₹1,56N/A
19 mars 2026₹1,560,00%₹1,56₹1,56₹1,56N/A
18 mars 2026₹1,560,00%₹1,56₹1,56₹1,56N/A
17 mars 2026₹1,560,00%₹1,56₹1,56₹1,56N/A
16 mars 2026₹1,560,00%₹1,56₹1,56₹1,56N/A
13 mars 2026₹1,560,00%₹1,56₹1,56₹1,56N/A
12 mars 2026₹1,560,00%₹1,56₹1,56₹1,56N/A
11 mars 2026₹1,560,00%₹1,56₹1,56₹1,56N/A
10 mars 2026₹1,560,00%₹1,56₹1,56₹1,56N/A
9 mars 2026₹1,560,00%₹1,56₹1,56₹1,56N/A
6 mars 2026₹1,560,00%₹1,56₹1,56₹1,56N/A
5 mars 2026₹1,560,00%₹1,56₹1,56₹1,56N/A
Date Clôture Variation % Ouverture Plus haut Plus bas Volume
25 mai 2026₹1,560,00%₹1,56₹1,56₹1,56N/A
18 mai 2026₹1,560,00%₹1,56₹1,56₹1,56N/A
11 mai 2026₹1,560,00%₹1,56₹1,56₹1,56N/A
4 mai 2026₹1,560,00%₹1,56₹1,56₹1,56N/A
27 avr. 2026₹1,560,00%₹1,56₹1,56₹1,56N/A
20 avr. 2026₹1,560,00%₹1,56₹1,56₹1,56N/A
13 avr. 2026₹1,560,00%₹1,56₹1,56₹1,56N/A
6 avr. 2026₹1,560,00%₹1,56₹1,56₹1,56N/A
30 mars 2026₹1,560,00%₹1,56₹1,56₹1,56N/A
23 mars 2026₹1,560,00%₹1,56₹1,56₹1,56N/A
16 mars 2026₹1,560,00%₹1,56₹1,56₹1,56N/A
9 mars 2026₹1,560,00%₹1,56₹1,56₹1,56N/A
2 mars 2026₹1,560,00%₹1,56₹1,56₹1,56N/A
23 févr. 2026₹1,560,00%₹1,56₹1,56₹1,56N/A
16 févr. 2026₹1,560,00%₹1,56₹1,56₹1,56N/A
9 févr. 2026₹1,560,00%₹1,56₹1,56₹1,56N/A
2 févr. 2026₹1,560,00%₹1,56₹1,56₹1,56N/A
26 janv. 2026₹1,560,00%₹1,56₹1,56₹1,56N/A
19 janv. 2026₹1,560,00%₹1,56₹1,56₹1,56N/A
12 janv. 2026₹1,560,00%₹1,56₹1,56₹1,56N/A
5 janv. 2026₹1,560,00%₹1,56₹1,56₹1,56N/A
29 déc. 2025₹1,560,00%₹1,56₹1,56₹1,56N/A
22 déc. 2025₹1,560,00%₹1,56₹1,56₹1,56N/A
15 déc. 2025₹1,560,00%₹1,56₹1,56₹1,56N/A
8 déc. 2025₹1,560,00%₹1,56₹1,56₹1,56N/A
1 déc. 2025₹1,560,00%₹1,56₹1,56₹1,56N/A
24 nov. 2025₹1,560,00%₹1,56₹1,56₹1,56N/A
17 nov. 2025₹1,560,00%₹1,56₹1,56₹1,56N/A
10 nov. 2025₹1,560,00%₹1,56₹1,56₹1,56N/A
3 nov. 2025₹1,560,00%₹1,56₹1,56₹1,56N/A
27 oct. 2025₹1,560,00%₹1,56₹1,56₹1,56N/A
20 oct. 2025₹1,560,00%₹1,56₹1,56₹1,56N/A
13 oct. 2025₹1,560,00%₹1,56₹1,56₹1,56N/A
6 oct. 2025₹1,560,00%₹1,56₹1,56₹1,56N/A
29 sept. 2025₹1,560,00%₹1,56₹1,56₹1,56N/A
22 sept. 2025₹1,560,00%₹1,56₹1,56₹1,56N/A
15 sept. 2025₹1,560,00%₹1,56₹1,56₹1,56N/A
8 sept. 2025₹1,560,00%₹1,56₹1,56₹1,56N/A
1 sept. 2025₹1,560,00%₹1,56₹1,56₹1,56N/A
25 août 2025₹1,560,00%₹1,56₹1,56₹1,56N/A
18 août 2025₹1,560,00%₹1,56₹1,56₹1,56N/A
11 août 2025₹1,560,00%₹1,56₹1,56₹1,56N/A
4 août 2025₹1,560,00%₹1,56₹1,56₹1,56N/A
28 juil. 2025₹1,560,00%₹1,56₹1,56₹1,56N/A
21 juil. 2025₹1,560,00%₹1,56₹1,56₹1,56N/A
14 juil. 2025₹1,560,00%₹1,56₹1,56₹1,56N/A
7 juil. 2025₹1,560,00%₹1,56₹1,56₹1,56N/A
30 juin 2025₹1,560,00%₹1,56₹1,56₹1,56N/A
23 juin 2025₹1,560,00%₹1,56₹1,56₹1,56N/A
16 juin 2025₹1,560,00%₹1,56₹1,56₹1,56N/A
9 juin 2025₹1,560,00%₹1,56₹1,56₹1,56N/A
2 juin 2025₹1,560,00%₹1,56₹1,56₹1,56N/A
26 mai 2025₹1,560,00%₹1,56₹1,56₹1,56N/A
19 mai 2025₹1,560,00%₹1,56₹1,56₹1,56N/A
12 mai 2025₹1,560,00%₹1,56₹1,56₹1,56N/A
5 mai 2025₹1,560,00%₹1,56₹1,56₹1,56N/A
28 avr. 2025₹1,560,00%₹1,56₹1,56₹1,56N/A
21 avr. 2025₹1,560,00%₹1,56₹1,56₹1,56N/A
14 avr. 2025₹1,56-3,11%₹1,55₹1,69₹1,52226,6K
7 avr. 2025₹1,61-5,29%₹1,61₹1,77₹1,6193,8K
Date Clôture Variation % Ouverture Plus haut Plus bas Volume
1 mai 2026₹1,560,00%₹1,56₹1,56₹1,56N/A
1 avr. 2026₹1,560,00%₹1,56₹1,56₹1,56N/A
1 mars 2026₹1,560,00%₹1,56₹1,56₹1,56N/A
1 févr. 2026₹1,560,00%₹1,56₹1,56₹1,56N/A
1 janv. 2026₹1,560,00%₹1,56₹1,56₹1,56N/A
1 déc. 2025₹1,560,00%₹1,56₹1,56₹1,56N/A
1 nov. 2025₹1,560,00%₹1,56₹1,56₹1,56N/A
1 oct. 2025₹1,560,00%₹1,56₹1,56₹1,56N/A
1 sept. 2025₹1,560,00%₹1,56₹1,56₹1,56N/A
1 août 2025₹1,560,00%₹1,56₹1,56₹1,56N/A
1 juil. 2025₹1,560,00%₹1,56₹1,56₹1,56N/A
1 juin 2025₹1,560,00%₹1,56₹1,56₹1,56N/A
1 mai 2025₹1,560,00%₹1,56₹1,56₹1,56N/A
1 avr. 2025₹1,56-12,85%₹1,70₹1,85₹1,52440,4K
1 mars 2025₹1,79-19,37%₹2,10₹2,33₹1,79840,8K
1 févr. 2025₹2,22-19,27%₹2,75₹2,75₹2,22212,6K
1 janv. 2025₹2,75-18,88%₹3,39₹3,55₹2,75409,8K
1 déc. 2024₹3,39+7,28%₹3,22₹3,65₹3,22602,4K
1 nov. 2024₹3,16-10,48%₹3,67₹4,03₹3,091,2M
1 oct. 2024₹3,53-29,40%₹4,90₹5,30₹3,063,7M
1 sept. 2024₹5,00-19,35%₹6,50₹7,29₹5,004,3M
1 août 2024₹6,20-15,18%₹7,27₹7,28₹5,525,8M
1 juil. 2024₹7,31-34,67%₹11,15₹12,28₹7,314,4M
1 juin 2024₹11,19-26,86%₹14,55₹15,10₹11,004,0M
1 mai 2024₹15,30-16,16%₹18,25₹18,85₹15,159,2M
1 avr. 2024₹18,25+8,96%₹17,10₹23,30₹17,0512,1M
1 mars 2024₹16,75-12,76%₹19,85₹20,80₹15,958,5M
1 févr. 2024₹19,20-8,35%₹21,10₹23,70₹18,257,9M
1 janv. 2024₹20,95+6,35%₹19,10₹25,40₹19,1011,4M
1 déc. 2023₹19,70+1,55%₹19,70₹24,50₹18,2011,8M
1 nov. 2023₹19,40+7,78%₹18,35₹22,00₹17,608,4M
1 oct. 2023₹18,00+4,35%₹17,30₹22,25₹15,9010,9M
1 sept. 2023₹17,25-4,17%₹18,20₹20,80₹15,6012,6M
1 août 2023₹18,00-10,45%₹20,10₹20,50₹16,157,6M
1 juil. 2023₹20,10-13,55%₹23,30₹23,50₹19,205,1M
1 juin 2023₹23,25-6,06%₹24,65₹25,60₹22,5012,8M
1 mai 2023₹24,75-8,33%₹27,00₹28,10₹23,0015,4M
1 avr. 2023₹27,00+14,89%₹23,80₹27,85₹21,554,5M
1 mars 2023₹23,50-12,48%₹26,80₹33,00₹20,8512,5M
1 févr. 2023₹26,85+6,13%₹26,25₹31,30₹22,7516,6M
1 janv. 2023₹25,30-13,89%₹30,65₹36,40₹21,5012,5M
1 déc. 2022₹29,38+4,00%₹28,62₹34,50₹26,2523,5M
1 nov. 2022₹28,25+46,91%₹19,75₹28,50₹19,0815,4M
1 oct. 2022₹19,23+44,91%₹13,27₹20,19₹13,163,1M
1 sept. 2022₹13,27-16,54%₹15,30₹16,25₹12,294,2M
1 août 2022₹15,90-1,12%₹15,76₹17,38₹14,403,9M
1 juil. 2022₹16,08+1,26%₹16,45₹17,71₹14,141,2M
1 juin 2022₹15,88+21,04%₹13,77₹16,54₹13,068,7M
1 mai 2022₹13,12-17,54%₹15,83₹15,91₹11,43997,9K
1 avr. 2022₹15,91+12,04%₹14,52₹17,26₹13,584,6M
1 mars 2022₹14,20+124,68%₹6,32₹14,20₹6,0723,2M
1 févr. 2022₹6,32-3,66%₹6,55₹6,88₹4,76453,6K
1 janv. 2022₹6,56-11,47%₹7,04₹8,08₹5,80458,6K
1 déc. 2021₹7,41+66,14%₹4,68₹7,48₹4,681,1M
1 nov. 2021₹4,46+79,12%₹2,56₹4,46₹2,37413,3K
1 oct. 2021₹2,49-33,60%₹3,74₹3,75₹2,49211,7K
1 sept. 2021₹3,75+1,08%₹3,71₹4,32₹3,51493,9K
1 août 2021₹3,71-3,64%₹3,92₹3,92₹3,2865,5K
1 juil. 2021₹3,85+75,80%₹2,08₹4,17₹2,08463,7K
1 juin 2021₹2,19-24,48%₹2,80₹3,04₹2,19267,1K
Date Clôture Variation % Dividends Total Return % Ouverture Plus haut Plus bas Volume
2026₹1,560,00%-0,00%₹1,56₹1,56₹1,56N/A
2025₹1,56-53,98%--53,98%₹3,39₹3,55₹1,521,9M
2024₹3,39-82,79%--82,79%₹19,10₹25,40₹3,0673,0M
2023₹19,70-32,95%--32,95%₹30,65₹36,40₹15,60130,7M
2022₹29,38+296,49%₹0,02+296,77%₹7,04₹34,50₹4,7689,9M
2021₹7,41+219,40%-+219,40%₹2,26₹7,48₹1,435,2M
2020₹2,32-29,48%--29,48%₹3,29₹4,02₹1,456,0M
2019₹3,29-73,66%₹0,01-73,58%₹13,09₹13,10₹2,972,5M
2018₹12,49-54,47%--54,47%₹28,92₹30,10₹11,1914,9M
2017₹27,430,00%-0,00%₹24,76₹32,36₹22,0228,9M

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Comment Secur Credentials a performé Par rapport au marché et au secteur

Stock (...): Chargement...
Market (...): Chargement...
Sector (...): Chargement...

Secur Credentials Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
64,06M Small-cap 0,00 % 0,00 % 0,00 % 0,00 % 0,00 % 0,00 % -93,66 % -47,12 % -93,23 % -93,23 % -93,23 %
38,10B Small-cap 0,00 % 0,00 % 0,00 % 0,00 % 0,00 % 4,17 % 22,85 % 22,85 % 22,85 % 22,85 % 22,85 %
PDS
PDS PDSL
40,46B Small-cap 0,20 % 7,88 % 1,45 % -13,94 % -19,24 % -31,12 % -8,66 % 52,91 % 755,61 % 536,34 % 536,34 %
49,82B Small-cap -0,70 % 5,39 % 1,49 % -13,59 % -13,13 % -38,12 % -6,51 % 27,83 % 27,83 % 27,83 % 27,83 %
116,58B Mid-cap 2,10 % -3,01 % 5,19 % -16,93 % -14,73 % -35,83 % 40,99 % 732,75 % 1 096,79 % 1 096,79 % 1 096,79 %
21,24B Small-cap -11,52 % -2,20 % 22,37 % -18,57 % -5,10 % 14,14 % 279,61 % 484,80 % 3 897,69 % 3 047,27 % 2 864,04 %

Calculez vos rendements d'investissement Secur Credentials

Analyse de performance d'investissement à long terme

Secur Credentials stock price in Nov 2017 was ₹23,05, A ₹1 000,00 lump sum investment in Secur Credentials made 8 years ago would be worth approximately ₹68,98 today, representing a negative return of -93,10 %. This translates to an annualized return (CAGR) of -26,86 %. During this period, Secur Credentials paid out ₹0,03 per share in total dividends, providing additional income beyond capital appreciation.

Scénario d'investissement 8 années 6 mois (Nov 2017 - Jun 2026)

Investissement Initial ₹1 000,00
Valeur Actuelle ₹68,98
Rendement annuel (TCAC) -26,86 %
Total des dividendes ₹1,30
Actions détenues 43,4

Répartition de l'investissement

Comparaison de valeur

Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.

Questions fréquemment posées

Au cours des 12 derniers mois, Secur Credentials a délivré un rendement total de 0,0%.

  • Plus haut 52 semaines a atteint 1,56 INR le N/A.
  • Plus bas 52 semaines a touché 1,56 INR le N/A.
  • Prix actuel se négocie à 1,56 INR en date du June 4, 2026.

Au cours des 5 dernières années, investir 10 000,00 INR dans Secur Credentials (securcred) aurait grandi à approximativement 5 288,00 INR en date du June 4, 2026, représentant un rendement total de -47,1%.

Cela représente un taux de croissance annuel composé (TCAC) de -12,0% sur la période de 5 ans.

Secur Credentials (securcred) a délivré un rendement annualisé de -23,6% au cours des 10 dernières années.

Pour illustrer : 10 000,00 INR investi dans Secur Credentials aurait grandi à 677,00 INR sur cette période de 10 ans.

Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.

Secur Credentials (securcred) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 0,0%.

Secur Credentials (securcred) montre la performance suivante sur différentes périodes :

Rendements négatifs : 12 months (0,0%), 3 years (-93,7%), 5 years (-47,1%), 10 years (-93,2%)

Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.

Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.