Secur Credentials (SECURCRED) | Historique des prix et rendements | 2017 - 2026
Graphique historique des prix Secur Credentials
Données historiques des prix Secur Credentials
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2 juin 2026 | ₹1,56 | 0,00% | ₹1,56 | ₹1,56 | ₹1,56 | N/A |
| 1 juin 2026 | ₹1,56 | 0,00% | ₹1,56 | ₹1,56 | ₹1,56 | N/A |
| 29 mai 2026 | ₹1,56 | 0,00% | ₹1,56 | ₹1,56 | ₹1,56 | N/A |
| 28 mai 2026 | ₹1,56 | 0,00% | ₹1,56 | ₹1,56 | ₹1,56 | N/A |
| 27 mai 2026 | ₹1,56 | 0,00% | ₹1,56 | ₹1,56 | ₹1,56 | N/A |
| 26 mai 2026 | ₹1,56 | 0,00% | ₹1,56 | ₹1,56 | ₹1,56 | N/A |
| 25 mai 2026 | ₹1,56 | 0,00% | ₹1,56 | ₹1,56 | ₹1,56 | N/A |
| 22 mai 2026 | ₹1,56 | 0,00% | ₹1,56 | ₹1,56 | ₹1,56 | N/A |
| 21 mai 2026 | ₹1,56 | 0,00% | ₹1,56 | ₹1,56 | ₹1,56 | N/A |
| 20 mai 2026 | ₹1,56 | 0,00% | ₹1,56 | ₹1,56 | ₹1,56 | N/A |
| 19 mai 2026 | ₹1,56 | 0,00% | ₹1,56 | ₹1,56 | ₹1,56 | N/A |
| 18 mai 2026 | ₹1,56 | 0,00% | ₹1,56 | ₹1,56 | ₹1,56 | N/A |
| 15 mai 2026 | ₹1,56 | 0,00% | ₹1,56 | ₹1,56 | ₹1,56 | N/A |
| 14 mai 2026 | ₹1,56 | 0,00% | ₹1,56 | ₹1,56 | ₹1,56 | N/A |
| 13 mai 2026 | ₹1,56 | 0,00% | ₹1,56 | ₹1,56 | ₹1,56 | N/A |
| 12 mai 2026 | ₹1,56 | 0,00% | ₹1,56 | ₹1,56 | ₹1,56 | N/A |
| 11 mai 2026 | ₹1,56 | 0,00% | ₹1,56 | ₹1,56 | ₹1,56 | N/A |
| 8 mai 2026 | ₹1,56 | 0,00% | ₹1,56 | ₹1,56 | ₹1,56 | N/A |
| 7 mai 2026 | ₹1,56 | 0,00% | ₹1,56 | ₹1,56 | ₹1,56 | N/A |
| 6 mai 2026 | ₹1,56 | 0,00% | ₹1,56 | ₹1,56 | ₹1,56 | N/A |
| 5 mai 2026 | ₹1,56 | 0,00% | ₹1,56 | ₹1,56 | ₹1,56 | N/A |
| 4 mai 2026 | ₹1,56 | 0,00% | ₹1,56 | ₹1,56 | ₹1,56 | N/A |
| 1 mai 2026 | ₹1,56 | 0,00% | ₹1,56 | ₹1,56 | ₹1,56 | N/A |
| 30 avr. 2026 | ₹1,56 | 0,00% | ₹1,56 | ₹1,56 | ₹1,56 | N/A |
| 29 avr. 2026 | ₹1,56 | 0,00% | ₹1,56 | ₹1,56 | ₹1,56 | N/A |
| 28 avr. 2026 | ₹1,56 | 0,00% | ₹1,56 | ₹1,56 | ₹1,56 | N/A |
| 27 avr. 2026 | ₹1,56 | 0,00% | ₹1,56 | ₹1,56 | ₹1,56 | N/A |
| 24 avr. 2026 | ₹1,56 | 0,00% | ₹1,56 | ₹1,56 | ₹1,56 | N/A |
| 23 avr. 2026 | ₹1,56 | 0,00% | ₹1,56 | ₹1,56 | ₹1,56 | N/A |
| 22 avr. 2026 | ₹1,56 | 0,00% | ₹1,56 | ₹1,56 | ₹1,56 | N/A |
| 21 avr. 2026 | ₹1,56 | 0,00% | ₹1,56 | ₹1,56 | ₹1,56 | N/A |
| 20 avr. 2026 | ₹1,56 | 0,00% | ₹1,56 | ₹1,56 | ₹1,56 | N/A |
| 17 avr. 2026 | ₹1,56 | 0,00% | ₹1,56 | ₹1,56 | ₹1,56 | N/A |
| 16 avr. 2026 | ₹1,56 | 0,00% | ₹1,56 | ₹1,56 | ₹1,56 | N/A |
| 15 avr. 2026 | ₹1,56 | 0,00% | ₹1,56 | ₹1,56 | ₹1,56 | N/A |
| 13 avr. 2026 | ₹1,56 | 0,00% | ₹1,56 | ₹1,56 | ₹1,56 | N/A |
| 10 avr. 2026 | ₹1,56 | 0,00% | ₹1,56 | ₹1,56 | ₹1,56 | N/A |
| 9 avr. 2026 | ₹1,56 | 0,00% | ₹1,56 | ₹1,56 | ₹1,56 | N/A |
| 8 avr. 2026 | ₹1,56 | 0,00% | ₹1,56 | ₹1,56 | ₹1,56 | N/A |
| 7 avr. 2026 | ₹1,56 | 0,00% | ₹1,56 | ₹1,56 | ₹1,56 | N/A |
| 6 avr. 2026 | ₹1,56 | 0,00% | ₹1,56 | ₹1,56 | ₹1,56 | N/A |
| 2 avr. 2026 | ₹1,56 | 0,00% | ₹1,56 | ₹1,56 | ₹1,56 | N/A |
| 1 avr. 2026 | ₹1,56 | 0,00% | ₹1,56 | ₹1,56 | ₹1,56 | N/A |
| 30 mars 2026 | ₹1,56 | 0,00% | ₹1,56 | ₹1,56 | ₹1,56 | N/A |
| 27 mars 2026 | ₹1,56 | 0,00% | ₹1,56 | ₹1,56 | ₹1,56 | N/A |
| 25 mars 2026 | ₹1,56 | 0,00% | ₹1,56 | ₹1,56 | ₹1,56 | N/A |
| 24 mars 2026 | ₹1,56 | 0,00% | ₹1,56 | ₹1,56 | ₹1,56 | N/A |
| 23 mars 2026 | ₹1,56 | 0,00% | ₹1,56 | ₹1,56 | ₹1,56 | N/A |
| 20 mars 2026 | ₹1,56 | 0,00% | ₹1,56 | ₹1,56 | ₹1,56 | N/A |
| 19 mars 2026 | ₹1,56 | 0,00% | ₹1,56 | ₹1,56 | ₹1,56 | N/A |
| 18 mars 2026 | ₹1,56 | 0,00% | ₹1,56 | ₹1,56 | ₹1,56 | N/A |
| 17 mars 2026 | ₹1,56 | 0,00% | ₹1,56 | ₹1,56 | ₹1,56 | N/A |
| 16 mars 2026 | ₹1,56 | 0,00% | ₹1,56 | ₹1,56 | ₹1,56 | N/A |
| 13 mars 2026 | ₹1,56 | 0,00% | ₹1,56 | ₹1,56 | ₹1,56 | N/A |
| 12 mars 2026 | ₹1,56 | 0,00% | ₹1,56 | ₹1,56 | ₹1,56 | N/A |
| 11 mars 2026 | ₹1,56 | 0,00% | ₹1,56 | ₹1,56 | ₹1,56 | N/A |
| 10 mars 2026 | ₹1,56 | 0,00% | ₹1,56 | ₹1,56 | ₹1,56 | N/A |
| 9 mars 2026 | ₹1,56 | 0,00% | ₹1,56 | ₹1,56 | ₹1,56 | N/A |
| 6 mars 2026 | ₹1,56 | 0,00% | ₹1,56 | ₹1,56 | ₹1,56 | N/A |
| 5 mars 2026 | ₹1,56 | 0,00% | ₹1,56 | ₹1,56 | ₹1,56 | N/A |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹1,56 | 0,00% | ₹1,56 | ₹1,56 | ₹1,56 | N/A |
| 18 mai 2026 | ₹1,56 | 0,00% | ₹1,56 | ₹1,56 | ₹1,56 | N/A |
| 11 mai 2026 | ₹1,56 | 0,00% | ₹1,56 | ₹1,56 | ₹1,56 | N/A |
| 4 mai 2026 | ₹1,56 | 0,00% | ₹1,56 | ₹1,56 | ₹1,56 | N/A |
| 27 avr. 2026 | ₹1,56 | 0,00% | ₹1,56 | ₹1,56 | ₹1,56 | N/A |
| 20 avr. 2026 | ₹1,56 | 0,00% | ₹1,56 | ₹1,56 | ₹1,56 | N/A |
| 13 avr. 2026 | ₹1,56 | 0,00% | ₹1,56 | ₹1,56 | ₹1,56 | N/A |
| 6 avr. 2026 | ₹1,56 | 0,00% | ₹1,56 | ₹1,56 | ₹1,56 | N/A |
| 30 mars 2026 | ₹1,56 | 0,00% | ₹1,56 | ₹1,56 | ₹1,56 | N/A |
| 23 mars 2026 | ₹1,56 | 0,00% | ₹1,56 | ₹1,56 | ₹1,56 | N/A |
| 16 mars 2026 | ₹1,56 | 0,00% | ₹1,56 | ₹1,56 | ₹1,56 | N/A |
| 9 mars 2026 | ₹1,56 | 0,00% | ₹1,56 | ₹1,56 | ₹1,56 | N/A |
| 2 mars 2026 | ₹1,56 | 0,00% | ₹1,56 | ₹1,56 | ₹1,56 | N/A |
| 23 févr. 2026 | ₹1,56 | 0,00% | ₹1,56 | ₹1,56 | ₹1,56 | N/A |
| 16 févr. 2026 | ₹1,56 | 0,00% | ₹1,56 | ₹1,56 | ₹1,56 | N/A |
| 9 févr. 2026 | ₹1,56 | 0,00% | ₹1,56 | ₹1,56 | ₹1,56 | N/A |
| 2 févr. 2026 | ₹1,56 | 0,00% | ₹1,56 | ₹1,56 | ₹1,56 | N/A |
| 26 janv. 2026 | ₹1,56 | 0,00% | ₹1,56 | ₹1,56 | ₹1,56 | N/A |
| 19 janv. 2026 | ₹1,56 | 0,00% | ₹1,56 | ₹1,56 | ₹1,56 | N/A |
| 12 janv. 2026 | ₹1,56 | 0,00% | ₹1,56 | ₹1,56 | ₹1,56 | N/A |
| 5 janv. 2026 | ₹1,56 | 0,00% | ₹1,56 | ₹1,56 | ₹1,56 | N/A |
| 29 déc. 2025 | ₹1,56 | 0,00% | ₹1,56 | ₹1,56 | ₹1,56 | N/A |
| 22 déc. 2025 | ₹1,56 | 0,00% | ₹1,56 | ₹1,56 | ₹1,56 | N/A |
| 15 déc. 2025 | ₹1,56 | 0,00% | ₹1,56 | ₹1,56 | ₹1,56 | N/A |
| 8 déc. 2025 | ₹1,56 | 0,00% | ₹1,56 | ₹1,56 | ₹1,56 | N/A |
| 1 déc. 2025 | ₹1,56 | 0,00% | ₹1,56 | ₹1,56 | ₹1,56 | N/A |
| 24 nov. 2025 | ₹1,56 | 0,00% | ₹1,56 | ₹1,56 | ₹1,56 | N/A |
| 17 nov. 2025 | ₹1,56 | 0,00% | ₹1,56 | ₹1,56 | ₹1,56 | N/A |
| 10 nov. 2025 | ₹1,56 | 0,00% | ₹1,56 | ₹1,56 | ₹1,56 | N/A |
| 3 nov. 2025 | ₹1,56 | 0,00% | ₹1,56 | ₹1,56 | ₹1,56 | N/A |
| 27 oct. 2025 | ₹1,56 | 0,00% | ₹1,56 | ₹1,56 | ₹1,56 | N/A |
| 20 oct. 2025 | ₹1,56 | 0,00% | ₹1,56 | ₹1,56 | ₹1,56 | N/A |
| 13 oct. 2025 | ₹1,56 | 0,00% | ₹1,56 | ₹1,56 | ₹1,56 | N/A |
| 6 oct. 2025 | ₹1,56 | 0,00% | ₹1,56 | ₹1,56 | ₹1,56 | N/A |
| 29 sept. 2025 | ₹1,56 | 0,00% | ₹1,56 | ₹1,56 | ₹1,56 | N/A |
| 22 sept. 2025 | ₹1,56 | 0,00% | ₹1,56 | ₹1,56 | ₹1,56 | N/A |
| 15 sept. 2025 | ₹1,56 | 0,00% | ₹1,56 | ₹1,56 | ₹1,56 | N/A |
| 8 sept. 2025 | ₹1,56 | 0,00% | ₹1,56 | ₹1,56 | ₹1,56 | N/A |
| 1 sept. 2025 | ₹1,56 | 0,00% | ₹1,56 | ₹1,56 | ₹1,56 | N/A |
| 25 août 2025 | ₹1,56 | 0,00% | ₹1,56 | ₹1,56 | ₹1,56 | N/A |
| 18 août 2025 | ₹1,56 | 0,00% | ₹1,56 | ₹1,56 | ₹1,56 | N/A |
| 11 août 2025 | ₹1,56 | 0,00% | ₹1,56 | ₹1,56 | ₹1,56 | N/A |
| 4 août 2025 | ₹1,56 | 0,00% | ₹1,56 | ₹1,56 | ₹1,56 | N/A |
| 28 juil. 2025 | ₹1,56 | 0,00% | ₹1,56 | ₹1,56 | ₹1,56 | N/A |
| 21 juil. 2025 | ₹1,56 | 0,00% | ₹1,56 | ₹1,56 | ₹1,56 | N/A |
| 14 juil. 2025 | ₹1,56 | 0,00% | ₹1,56 | ₹1,56 | ₹1,56 | N/A |
| 7 juil. 2025 | ₹1,56 | 0,00% | ₹1,56 | ₹1,56 | ₹1,56 | N/A |
| 30 juin 2025 | ₹1,56 | 0,00% | ₹1,56 | ₹1,56 | ₹1,56 | N/A |
| 23 juin 2025 | ₹1,56 | 0,00% | ₹1,56 | ₹1,56 | ₹1,56 | N/A |
| 16 juin 2025 | ₹1,56 | 0,00% | ₹1,56 | ₹1,56 | ₹1,56 | N/A |
| 9 juin 2025 | ₹1,56 | 0,00% | ₹1,56 | ₹1,56 | ₹1,56 | N/A |
| 2 juin 2025 | ₹1,56 | 0,00% | ₹1,56 | ₹1,56 | ₹1,56 | N/A |
| 26 mai 2025 | ₹1,56 | 0,00% | ₹1,56 | ₹1,56 | ₹1,56 | N/A |
| 19 mai 2025 | ₹1,56 | 0,00% | ₹1,56 | ₹1,56 | ₹1,56 | N/A |
| 12 mai 2025 | ₹1,56 | 0,00% | ₹1,56 | ₹1,56 | ₹1,56 | N/A |
| 5 mai 2025 | ₹1,56 | 0,00% | ₹1,56 | ₹1,56 | ₹1,56 | N/A |
| 28 avr. 2025 | ₹1,56 | 0,00% | ₹1,56 | ₹1,56 | ₹1,56 | N/A |
| 21 avr. 2025 | ₹1,56 | 0,00% | ₹1,56 | ₹1,56 | ₹1,56 | N/A |
| 14 avr. 2025 | ₹1,56 | -3,11% | ₹1,55 | ₹1,69 | ₹1,52 | 226,6K |
| 7 avr. 2025 | ₹1,61 | -5,29% | ₹1,61 | ₹1,77 | ₹1,61 | 93,8K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹1,56 | 0,00% | ₹1,56 | ₹1,56 | ₹1,56 | N/A |
| 1 avr. 2026 | ₹1,56 | 0,00% | ₹1,56 | ₹1,56 | ₹1,56 | N/A |
| 1 mars 2026 | ₹1,56 | 0,00% | ₹1,56 | ₹1,56 | ₹1,56 | N/A |
| 1 févr. 2026 | ₹1,56 | 0,00% | ₹1,56 | ₹1,56 | ₹1,56 | N/A |
| 1 janv. 2026 | ₹1,56 | 0,00% | ₹1,56 | ₹1,56 | ₹1,56 | N/A |
| 1 déc. 2025 | ₹1,56 | 0,00% | ₹1,56 | ₹1,56 | ₹1,56 | N/A |
| 1 nov. 2025 | ₹1,56 | 0,00% | ₹1,56 | ₹1,56 | ₹1,56 | N/A |
| 1 oct. 2025 | ₹1,56 | 0,00% | ₹1,56 | ₹1,56 | ₹1,56 | N/A |
| 1 sept. 2025 | ₹1,56 | 0,00% | ₹1,56 | ₹1,56 | ₹1,56 | N/A |
| 1 août 2025 | ₹1,56 | 0,00% | ₹1,56 | ₹1,56 | ₹1,56 | N/A |
| 1 juil. 2025 | ₹1,56 | 0,00% | ₹1,56 | ₹1,56 | ₹1,56 | N/A |
| 1 juin 2025 | ₹1,56 | 0,00% | ₹1,56 | ₹1,56 | ₹1,56 | N/A |
| 1 mai 2025 | ₹1,56 | 0,00% | ₹1,56 | ₹1,56 | ₹1,56 | N/A |
| 1 avr. 2025 | ₹1,56 | -12,85% | ₹1,70 | ₹1,85 | ₹1,52 | 440,4K |
| 1 mars 2025 | ₹1,79 | -19,37% | ₹2,10 | ₹2,33 | ₹1,79 | 840,8K |
| 1 févr. 2025 | ₹2,22 | -19,27% | ₹2,75 | ₹2,75 | ₹2,22 | 212,6K |
| 1 janv. 2025 | ₹2,75 | -18,88% | ₹3,39 | ₹3,55 | ₹2,75 | 409,8K |
| 1 déc. 2024 | ₹3,39 | +7,28% | ₹3,22 | ₹3,65 | ₹3,22 | 602,4K |
| 1 nov. 2024 | ₹3,16 | -10,48% | ₹3,67 | ₹4,03 | ₹3,09 | 1,2M |
| 1 oct. 2024 | ₹3,53 | -29,40% | ₹4,90 | ₹5,30 | ₹3,06 | 3,7M |
| 1 sept. 2024 | ₹5,00 | -19,35% | ₹6,50 | ₹7,29 | ₹5,00 | 4,3M |
| 1 août 2024 | ₹6,20 | -15,18% | ₹7,27 | ₹7,28 | ₹5,52 | 5,8M |
| 1 juil. 2024 | ₹7,31 | -34,67% | ₹11,15 | ₹12,28 | ₹7,31 | 4,4M |
| 1 juin 2024 | ₹11,19 | -26,86% | ₹14,55 | ₹15,10 | ₹11,00 | 4,0M |
| 1 mai 2024 | ₹15,30 | -16,16% | ₹18,25 | ₹18,85 | ₹15,15 | 9,2M |
| 1 avr. 2024 | ₹18,25 | +8,96% | ₹17,10 | ₹23,30 | ₹17,05 | 12,1M |
| 1 mars 2024 | ₹16,75 | -12,76% | ₹19,85 | ₹20,80 | ₹15,95 | 8,5M |
| 1 févr. 2024 | ₹19,20 | -8,35% | ₹21,10 | ₹23,70 | ₹18,25 | 7,9M |
| 1 janv. 2024 | ₹20,95 | +6,35% | ₹19,10 | ₹25,40 | ₹19,10 | 11,4M |
| 1 déc. 2023 | ₹19,70 | +1,55% | ₹19,70 | ₹24,50 | ₹18,20 | 11,8M |
| 1 nov. 2023 | ₹19,40 | +7,78% | ₹18,35 | ₹22,00 | ₹17,60 | 8,4M |
| 1 oct. 2023 | ₹18,00 | +4,35% | ₹17,30 | ₹22,25 | ₹15,90 | 10,9M |
| 1 sept. 2023 | ₹17,25 | -4,17% | ₹18,20 | ₹20,80 | ₹15,60 | 12,6M |
| 1 août 2023 | ₹18,00 | -10,45% | ₹20,10 | ₹20,50 | ₹16,15 | 7,6M |
| 1 juil. 2023 | ₹20,10 | -13,55% | ₹23,30 | ₹23,50 | ₹19,20 | 5,1M |
| 1 juin 2023 | ₹23,25 | -6,06% | ₹24,65 | ₹25,60 | ₹22,50 | 12,8M |
| 1 mai 2023 | ₹24,75 | -8,33% | ₹27,00 | ₹28,10 | ₹23,00 | 15,4M |
| 1 avr. 2023 | ₹27,00 | +14,89% | ₹23,80 | ₹27,85 | ₹21,55 | 4,5M |
| 1 mars 2023 | ₹23,50 | -12,48% | ₹26,80 | ₹33,00 | ₹20,85 | 12,5M |
| 1 févr. 2023 | ₹26,85 | +6,13% | ₹26,25 | ₹31,30 | ₹22,75 | 16,6M |
| 1 janv. 2023 | ₹25,30 | -13,89% | ₹30,65 | ₹36,40 | ₹21,50 | 12,5M |
| 1 déc. 2022 | ₹29,38 | +4,00% | ₹28,62 | ₹34,50 | ₹26,25 | 23,5M |
| 1 nov. 2022 | ₹28,25 | +46,91% | ₹19,75 | ₹28,50 | ₹19,08 | 15,4M |
| 1 oct. 2022 | ₹19,23 | +44,91% | ₹13,27 | ₹20,19 | ₹13,16 | 3,1M |
| 1 sept. 2022 | ₹13,27 | -16,54% | ₹15,30 | ₹16,25 | ₹12,29 | 4,2M |
| 1 août 2022 | ₹15,90 | -1,12% | ₹15,76 | ₹17,38 | ₹14,40 | 3,9M |
| 1 juil. 2022 | ₹16,08 | +1,26% | ₹16,45 | ₹17,71 | ₹14,14 | 1,2M |
| 1 juin 2022 | ₹15,88 | +21,04% | ₹13,77 | ₹16,54 | ₹13,06 | 8,7M |
| 1 mai 2022 | ₹13,12 | -17,54% | ₹15,83 | ₹15,91 | ₹11,43 | 997,9K |
| 1 avr. 2022 | ₹15,91 | +12,04% | ₹14,52 | ₹17,26 | ₹13,58 | 4,6M |
| 1 mars 2022 | ₹14,20 | +124,68% | ₹6,32 | ₹14,20 | ₹6,07 | 23,2M |
| 1 févr. 2022 | ₹6,32 | -3,66% | ₹6,55 | ₹6,88 | ₹4,76 | 453,6K |
| 1 janv. 2022 | ₹6,56 | -11,47% | ₹7,04 | ₹8,08 | ₹5,80 | 458,6K |
| 1 déc. 2021 | ₹7,41 | +66,14% | ₹4,68 | ₹7,48 | ₹4,68 | 1,1M |
| 1 nov. 2021 | ₹4,46 | +79,12% | ₹2,56 | ₹4,46 | ₹2,37 | 413,3K |
| 1 oct. 2021 | ₹2,49 | -33,60% | ₹3,74 | ₹3,75 | ₹2,49 | 211,7K |
| 1 sept. 2021 | ₹3,75 | +1,08% | ₹3,71 | ₹4,32 | ₹3,51 | 493,9K |
| 1 août 2021 | ₹3,71 | -3,64% | ₹3,92 | ₹3,92 | ₹3,28 | 65,5K |
| 1 juil. 2021 | ₹3,85 | +75,80% | ₹2,08 | ₹4,17 | ₹2,08 | 463,7K |
| 1 juin 2021 | ₹2,19 | -24,48% | ₹2,80 | ₹3,04 | ₹2,19 | 267,1K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹1,56 | 0,00% | - | 0,00% | ₹1,56 | ₹1,56 | ₹1,56 | N/A |
| 2025 | ₹1,56 | -53,98% | - | -53,98% | ₹3,39 | ₹3,55 | ₹1,52 | 1,9M |
| 2024 | ₹3,39 | -82,79% | - | -82,79% | ₹19,10 | ₹25,40 | ₹3,06 | 73,0M |
| 2023 | ₹19,70 | -32,95% | - | -32,95% | ₹30,65 | ₹36,40 | ₹15,60 | 130,7M |
| 2022 | ₹29,38 | +296,49% | ₹0,02 | +296,77% | ₹7,04 | ₹34,50 | ₹4,76 | 89,9M |
| 2021 | ₹7,41 | +219,40% | - | +219,40% | ₹2,26 | ₹7,48 | ₹1,43 | 5,2M |
| 2020 | ₹2,32 | -29,48% | - | -29,48% | ₹3,29 | ₹4,02 | ₹1,45 | 6,0M |
| 2019 | ₹3,29 | -73,66% | ₹0,01 | -73,58% | ₹13,09 | ₹13,10 | ₹2,97 | 2,5M |
| 2018 | ₹12,49 | -54,47% | - | -54,47% | ₹28,92 | ₹30,10 | ₹11,19 | 14,9M |
| 2017 | ₹27,43 | 0,00% | - | 0,00% | ₹24,76 | ₹32,36 | ₹22,02 | 28,9M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Secur Credentials a performé Par rapport au marché et au secteur
Secur Credentials Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Secur Credentials
SECURCRED
|
64,06M Small-cap | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | -93,66 % | -47,12 % | -93,23 % | -93,23 % | -93,23 % |
|
Intelligent Supply
ISCITRUST
|
38,10B Small-cap | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 4,17 % | 22,85 % | 22,85 % | 22,85 % | 22,85 % | 22,85 % |
|
PDS
PDSL
|
40,46B Small-cap | 0,20 % | 7,88 % | 1,45 % | -13,94 % | -19,24 % | -31,12 % | -8,66 % | 52,91 % | 755,61 % | 536,34 % | 536,34 % |
|
CMS Info Systems
CMSINFO
|
49,82B Small-cap | -0,70 % | 5,39 % | 1,49 % | -13,59 % | -13,13 % | -38,12 % | -6,51 % | 27,83 % | 27,83 % | 27,83 % | 27,83 % |
| 116,58B Mid-cap | 1,43 % | -3,46 % | 0,94 % | -16,84 % | -15,12 % | -35,83 % | 40,99 % | 732,75 % | 1 096,79 % | 1 096,79 % | 1 096,79 % | |
|
Jaykay Enterprises
JAYKAY
|
21,24B Small-cap | -11,52 % | -2,20 % | 22,37 % | -18,57 % | -5,10 % | 14,14 % | 279,61 % | 484,80 % | 3 897,69 % | 3 047,27 % | 2 864,04 % |
Calculez vos rendements d'investissement Secur Credentials
Analyse de performance d'investissement à long terme
Secur Credentials stock price in Nov 2017 was ₹23,05, A ₹1 000,00 lump sum investment in Secur Credentials made 8 years ago would be worth approximately ₹68,98 today, representing a negative return of -93,10 %. This translates to an annualized return (CAGR) of -26,86 %. During this period, Secur Credentials paid out ₹0,03 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 8 années 6 mois (Nov 2017 - Jun 2026)
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Secur Credentials (SECURCRED) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Secur Credentials a délivré un rendement total de 0,0%.
- Plus haut 52 semaines a atteint 1,56 INR le N/A.
- Plus bas 52 semaines a touché 1,56 INR le N/A.
- Prix actuel se négocie à 1,56 INR en date du June 4, 2026.
- Quel est le rendement total de l'action Secur Credentials (SECURCRED) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Secur Credentials (securcred) aurait grandi à approximativement 5 288,00 INR en date du June 4, 2026, représentant un rendement total de -47,1%.
Cela représente un taux de croissance annuel composé (TCAC) de -12,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Secur Credentials se compare-t-il au secteur Industrials ?
Secur Credentials (securcred) a délivré un rendement annualisé de -23,6% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Secur Credentials aurait grandi à 677,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Secur Credentials ?
Secur Credentials (securcred) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 0,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que Secur Credentials a historiquement atteinte ?
Secur Credentials (securcred) montre la performance suivante sur différentes périodes :
Rendements négatifs : 12 months (0,0%), 3 years (-93,7%), 5 years (-47,1%), 10 years (-93,2%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.




