Shalby (SHALBY) | Historique des prix et rendements | 2017 - 2026
Shalby Ltd. Small-cap Healthcare
Graphique historique des prix Shalby
Données historiques des prix Shalby
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | ₹176,21 | -0,36% | ₹176,50 | ₹182,27 | ₹173,25 | 316,4K |
| 2 juin 2026 | ₹176,84 | +4,46% | ₹169,66 | ₹178,49 | ₹165,53 | 254,2K |
| 1 juin 2026 | ₹169,29 | +0,28% | ₹168,81 | ₹176,97 | ₹166,20 | 133,3K |
| 29 mai 2026 | ₹168,81 | -2,04% | ₹176,46 | ₹180,00 | ₹166,57 | 213,8K |
| 28 mai 2026 | ₹172,33 | 0,00% | ₹172,33 | ₹172,33 | ₹172,33 | N/A |
| 27 mai 2026 | ₹172,33 | -0,93% | ₹175,22 | ₹180,70 | ₹163,00 | 215,3K |
| 26 mai 2026 | ₹173,94 | +0,67% | ₹173,49 | ₹177,14 | ₹171,99 | 90,7K |
| 25 mai 2026 | ₹172,78 | +1,08% | ₹169,10 | ₹179,80 | ₹169,10 | 148,2K |
| 22 mai 2026 | ₹170,93 | +0,26% | ₹170,49 | ₹173,74 | ₹169,10 | 53,4K |
| 21 mai 2026 | ₹170,49 | +2,24% | ₹169,60 | ₹173,58 | ₹168,00 | 132,1K |
| 20 mai 2026 | ₹166,75 | +1,18% | ₹163,19 | ₹167,75 | ₹161,21 | 51,8K |
| 19 mai 2026 | ₹164,81 | +3,45% | ₹158,20 | ₹167,00 | ₹158,20 | 93,9K |
| 18 mai 2026 | ₹159,32 | +0,76% | ₹158,00 | ₹160,05 | ₹152,41 | 79,8K |
| 15 mai 2026 | ₹158,12 | -1,02% | ₹160,50 | ₹161,57 | ₹155,70 | 45,4K |
| 14 mai 2026 | ₹159,75 | -1,46% | ₹163,50 | ₹163,50 | ₹157,51 | 34,3K |
| 13 mai 2026 | ₹162,12 | +2,58% | ₹160,97 | ₹164,37 | ₹158,25 | 49,8K |
| 12 mai 2026 | ₹158,05 | -4,48% | ₹165,00 | ₹165,99 | ₹157,00 | 77,0K |
| 11 mai 2026 | ₹165,46 | -1,86% | ₹168,60 | ₹170,00 | ₹163,37 | 55,7K |
| 8 mai 2026 | ₹168,60 | +0,84% | ₹166,00 | ₹172,00 | ₹166,00 | 89,4K |
| 7 mai 2026 | ₹167,19 | +0,57% | ₹167,48 | ₹169,00 | ₹165,71 | 105,0K |
| 6 mai 2026 | ₹166,24 | +1,33% | ₹166,00 | ₹166,96 | ₹162,72 | 59,8K |
| 5 mai 2026 | ₹164,06 | +0,55% | ₹162,00 | ₹167,00 | ₹160,92 | 100,2K |
| 4 mai 2026 | ₹163,17 | +1,56% | ₹161,00 | ₹165,89 | ₹161,00 | 59,7K |
| 1 mai 2026 | ₹160,66 | 0,00% | ₹160,66 | ₹160,66 | ₹160,66 | N/A |
| 30 avr. 2026 | ₹160,66 | -0,37% | ₹163,50 | ₹164,17 | ₹159,50 | 74,9K |
| 29 avr. 2026 | ₹161,26 | -1,52% | ₹163,75 | ₹166,59 | ₹157,50 | 113,7K |
| 28 avr. 2026 | ₹163,75 | -1,70% | ₹167,85 | ₹167,85 | ₹160,21 | 86,2K |
| 27 avr. 2026 | ₹166,58 | +7,06% | ₹155,60 | ₹169,90 | ₹155,60 | 343,3K |
| 24 avr. 2026 | ₹155,60 | -2,24% | ₹159,25 | ₹159,35 | ₹153,66 | 77,0K |
| 23 avr. 2026 | ₹159,17 | -1,79% | ₹161,11 | ₹163,19 | ₹156,57 | 70,7K |
| 22 avr. 2026 | ₹162,07 | +1,64% | ₹160,45 | ₹162,85 | ₹158,51 | 56,0K |
| 21 avr. 2026 | ₹159,45 | +0,81% | ₹158,20 | ₹161,00 | ₹158,20 | 31,7K |
| 20 avr. 2026 | ₹158,17 | -1,77% | ₹163,44 | ₹163,44 | ₹157,10 | 89,3K |
| 17 avr. 2026 | ₹161,02 | +0,85% | ₹160,45 | ₹162,50 | ₹158,80 | 84,4K |
| 16 avr. 2026 | ₹159,66 | -0,01% | ₹161,00 | ₹162,00 | ₹157,00 | 99,8K |
| 15 avr. 2026 | ₹159,67 | +3,85% | ₹158,95 | ₹161,68 | ₹155,43 | 115,6K |
| 13 avr. 2026 | ₹153,75 | -0,09% | ₹150,67 | ₹156,00 | ₹147,03 | 93,0K |
| 10 avr. 2026 | ₹153,89 | +2,02% | ₹153,47 | ₹160,00 | ₹152,36 | 123,6K |
| 9 avr. 2026 | ₹150,85 | -0,89% | ₹152,21 | ₹155,00 | ₹149,00 | 88,5K |
| 8 avr. 2026 | ₹152,21 | +4,71% | ₹153,00 | ₹155,00 | ₹147,01 | 96,3K |
| 7 avr. 2026 | ₹145,37 | +0,62% | ₹144,43 | ₹146,40 | ₹142,20 | 137,5K |
| 6 avr. 2026 | ₹144,47 | +3,64% | ₹143,06 | ₹145,82 | ₹137,51 | 73,9K |
| 2 avr. 2026 | ₹139,40 | -0,12% | ₹137,45 | ₹140,99 | ₹134,21 | 109,0K |
| 1 avr. 2026 | ₹139,57 | +10,07% | ₹133,40 | ₹141,24 | ₹129,69 | 127,6K |
| 30 mars 2026 | ₹126,80 | -3,24% | ₹130,00 | ₹133,47 | ₹125,82 | 181,1K |
| 27 mars 2026 | ₹131,04 | -5,75% | ₹139,04 | ₹139,04 | ₹130,02 | 345,0K |
| 25 mars 2026 | ₹139,04 | +2,27% | ₹138,37 | ₹141,40 | ₹136,21 | 342,1K |
| 24 mars 2026 | ₹135,95 | +3,31% | ₹134,00 | ₹137,38 | ₹131,68 | 160,2K |
| 23 mars 2026 | ₹131,59 | -6,06% | ₹136,01 | ₹142,50 | ₹131,00 | 148,3K |
| 20 mars 2026 | ₹140,08 | +0,93% | ₹139,18 | ₹143,37 | ₹138,85 | 78,8K |
| 19 mars 2026 | ₹138,79 | -4,01% | ₹143,00 | ₹143,00 | ₹137,82 | 98,3K |
| 18 mars 2026 | ₹144,59 | +3,88% | ₹139,99 | ₹145,42 | ₹139,50 | 137,2K |
| 17 mars 2026 | ₹139,19 | -0,69% | ₹140,40 | ₹140,89 | ₹138,43 | 66,7K |
| 16 mars 2026 | ₹140,16 | -2,68% | ₹142,05 | ₹144,80 | ₹139,02 | 176,1K |
| 13 mars 2026 | ₹144,02 | -3,13% | ₹147,00 | ₹148,05 | ₹143,05 | 109,9K |
| 12 mars 2026 | ₹148,67 | +1,18% | ₹147,68 | ₹152,00 | ₹144,50 | 220,4K |
| 11 mars 2026 | ₹146,94 | +0,62% | ₹146,00 | ₹152,94 | ₹146,00 | 368,5K |
| 10 mars 2026 | ₹146,03 | +1,64% | ₹145,80 | ₹147,00 | ₹144,14 | 382,1K |
| 9 mars 2026 | ₹143,68 | -4,44% | ₹147,00 | ₹148,00 | ₹142,55 | 130,1K |
| 6 mars 2026 | ₹150,36 | +0,03% | ₹148,05 | ₹153,30 | ₹146,11 | 302,2K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹168,81 | -1,24% | ₹169,10 | ₹180,70 | ₹163,00 | 668,4K |
| 18 mai 2026 | ₹170,93 | +8,10% | ₹158,00 | ₹173,74 | ₹152,41 | 411,0K |
| 11 mai 2026 | ₹158,12 | -6,22% | ₹168,60 | ₹170,00 | ₹155,70 | 262,3K |
| 4 mai 2026 | ₹168,60 | +4,94% | ₹161,00 | ₹172,00 | ₹160,92 | 414,2K |
| 27 avr. 2026 | ₹160,66 | +3,25% | ₹155,60 | ₹169,90 | ₹155,60 | 618,1K |
| 20 avr. 2026 | ₹155,60 | -3,37% | ₹163,44 | ₹163,44 | ₹153,66 | 324,7K |
| 13 avr. 2026 | ₹161,02 | +4,63% | ₹150,67 | ₹162,50 | ₹147,03 | 392,8K |
| 6 avr. 2026 | ₹153,89 | +10,39% | ₹143,06 | ₹160,00 | ₹137,51 | 519,8K |
| 30 mars 2026 | ₹139,40 | +6,38% | ₹130,00 | ₹141,24 | ₹125,82 | 417,7K |
| 23 mars 2026 | ₹131,04 | -6,45% | ₹136,01 | ₹142,50 | ₹130,02 | 995,6K |
| 16 mars 2026 | ₹140,08 | -2,74% | ₹142,05 | ₹145,42 | ₹137,82 | 557,0K |
| 9 mars 2026 | ₹144,02 | -4,22% | ₹147,00 | ₹152,94 | ₹142,55 | 1,2M |
| 2 mars 2026 | ₹150,36 | -2,89% | ₹151,00 | ₹154,00 | ₹144,61 | 1,0M |
| 23 févr. 2026 | ₹154,83 | -0,92% | ₹156,56 | ₹159,49 | ₹151,00 | 610,5K |
| 16 févr. 2026 | ₹156,26 | -0,33% | ₹159,97 | ₹162,99 | ₹152,00 | 729,3K |
| 9 févr. 2026 | ₹156,77 | -9,90% | ₹174,90 | ₹182,70 | ₹155,83 | 1,2M |
| 2 févr. 2026 | ₹173,99 | +4,72% | ₹166,15 | ₹181,06 | ₹160,70 | 665,3K |
| 26 janv. 2026 | ₹166,15 | +0,85% | ₹164,75 | ₹174,88 | ₹160,40 | 640,2K |
| 19 janv. 2026 | ₹164,75 | -8,33% | ₹178,18 | ₹180,01 | ₹162,37 | 716,8K |
| 12 janv. 2026 | ₹179,73 | -1,76% | ₹183,89 | ₹185,90 | ₹178,00 | 401,1K |
| 5 janv. 2026 | ₹182,95 | -9,83% | ₹205,95 | ₹207,00 | ₹181,70 | 491,3K |
| 29 déc. 2025 | ₹202,89 | +1,32% | ₹200,40 | ₹205,00 | ₹195,20 | 572,8K |
| 22 déc. 2025 | ₹200,25 | +0,39% | ₹202,35 | ₹205,64 | ₹197,00 | 699,6K |
| 15 déc. 2025 | ₹199,48 | +3,09% | ₹194,95 | ₹200,40 | ₹187,15 | 782,9K |
| 8 déc. 2025 | ₹193,50 | -2,57% | ₹198,60 | ₹198,90 | ₹186,75 | 651,0K |
| 1 déc. 2025 | ₹198,60 | -4,94% | ₹209,98 | ₹211,68 | ₹196,70 | 525,0K |
| 24 nov. 2025 | ₹208,93 | -3,81% | ₹215,01 | ₹217,60 | ₹206,35 | 523,5K |
| 17 nov. 2025 | ₹217,21 | -3,39% | ₹226,00 | ₹227,66 | ₹215,01 | 583,9K |
| 10 nov. 2025 | ₹224,83 | -4,53% | ₹235,51 | ₹237,40 | ₹219,62 | 755,9K |
| 3 nov. 2025 | ₹235,51 | -2,40% | ₹241,25 | ₹252,05 | ₹228,32 | 643,5K |
| 27 oct. 2025 | ₹241,30 | -1,67% | ₹245,50 | ₹248,00 | ₹235,35 | 783,5K |
| 20 oct. 2025 | ₹245,40 | -0,35% | ₹245,00 | ₹254,95 | ₹243,65 | 306,7K |
| 13 oct. 2025 | ₹246,25 | -2,30% | ₹249,55 | ₹257,70 | ₹244,00 | 1,1M |
| 6 oct. 2025 | ₹252,05 | -5,33% | ₹270,80 | ₹273,00 | ₹249,40 | 1,6M |
| 29 sept. 2025 | ₹266,25 | +7,74% | ₹249,34 | ₹269,05 | ₹246,91 | 4,1M |
| 22 sept. 2025 | ₹247,13 | +2,73% | ₹245,00 | ₹274,70 | ₹244,80 | 14,3M |
| 15 sept. 2025 | ₹240,57 | +6,21% | ₹227,00 | ₹244,00 | ₹224,33 | 2,0M |
| 8 sept. 2025 | ₹226,50 | +3,21% | ₹225,00 | ₹241,84 | ₹225,00 | 6,6M |
| 1 sept. 2025 | ₹219,45 | +13,07% | ₹196,00 | ₹229,90 | ₹191,75 | 13,8M |
| 25 août 2025 | ₹194,08 | -2,13% | ₹198,31 | ₹199,97 | ₹188,30 | 266,8K |
| 18 août 2025 | ₹198,31 | -2,41% | ₹205,00 | ₹206,52 | ₹195,80 | 475,4K |
| 11 août 2025 | ₹203,20 | -0,03% | ₹204,29 | ₹214,50 | ₹200,02 | 820,3K |
| 4 août 2025 | ₹203,27 | -1,18% | ₹205,70 | ₹211,44 | ₹200,05 | 775,0K |
| 28 juil. 2025 | ₹205,70 | -0,89% | ₹208,50 | ₹216,99 | ₹203,55 | 2,3M |
| 21 juil. 2025 | ₹207,55 | +6,05% | ₹195,72 | ₹212,00 | ₹192,55 | 3,9M |
| 14 juil. 2025 | ₹195,71 | +7,42% | ₹183,38 | ₹203,69 | ₹181,11 | 1,7M |
| 7 juil. 2025 | ₹182,19 | -2,13% | ₹186,98 | ₹189,00 | ₹181,64 | 417,0K |
| 30 juin 2025 | ₹186,15 | +2,02% | ₹182,40 | ₹188,00 | ₹181,31 | 507,5K |
| 23 juin 2025 | ₹182,46 | -0,33% | ₹181,40 | ₹186,33 | ₹180,00 | 518,0K |
| 16 juin 2025 | ₹183,06 | +1,67% | ₹181,01 | ₹190,49 | ₹177,25 | 858,7K |
| 9 juin 2025 | ₹180,06 | -0,52% | ₹180,20 | ₹187,44 | ₹178,00 | 888,2K |
| 2 juin 2025 | ₹181,00 | -3,47% | ₹186,00 | ₹189,19 | ₹179,88 | 964,3K |
| 26 mai 2025 | ₹187,50 | -6,95% | ₹202,60 | ₹204,99 | ₹186,30 | 708,1K |
| 19 mai 2025 | ₹201,50 | +3,48% | ₹194,89 | ₹205,80 | ₹193,51 | 673,2K |
| 12 mai 2025 | ₹194,72 | +7,29% | ₹187,80 | ₹197,70 | ₹184,22 | 389,6K |
| 5 mai 2025 | ₹181,49 | -2,72% | ₹187,71 | ₹189,16 | ₹177,45 | 382,5K |
| 28 avr. 2025 | ₹186,56 | -1,15% | ₹187,00 | ₹192,33 | ₹185,70 | 243,2K |
| 21 avr. 2025 | ₹188,73 | -2,46% | ₹194,60 | ₹204,74 | ₹187,50 | 585,1K |
| 14 avr. 2025 | ₹193,49 | +2,57% | ₹191,29 | ₹197,74 | ₹190,45 | 596,2K |
| 7 avr. 2025 | ₹188,64 | -4,29% | ₹190,00 | ₹197,86 | ₹182,91 | 433,5K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹168,81 | +5,07% | ₹160,66 | ₹180,70 | ₹152,41 | 1,8M |
| 1 avr. 2026 | ₹160,66 | +26,70% | ₹133,40 | ₹169,90 | ₹129,69 | 2,1M |
| 1 mars 2026 | ₹126,80 | -18,10% | ₹151,00 | ₹154,00 | ₹125,82 | 4,0M |
| 1 févr. 2026 | ₹154,83 | -7,92% | ₹168,15 | ₹182,70 | ₹151,00 | 3,3M |
| 1 janv. 2026 | ₹168,15 | -17,55% | ₹204,93 | ₹207,00 | ₹160,40 | 2,3M |
| 1 déc. 2025 | ₹203,93 | -2,39% | ₹209,98 | ₹211,68 | ₹186,75 | 3,1M |
| 1 nov. 2025 | ₹208,93 | -13,41% | ₹241,25 | ₹252,05 | ₹206,35 | 2,5M |
| 1 oct. 2025 | ₹241,30 | -8,78% | ₹266,45 | ₹273,00 | ₹235,35 | 5,0M |
| 1 sept. 2025 | ₹264,52 | +36,29% | ₹196,00 | ₹274,70 | ₹191,75 | 39,5M |
| 1 août 2025 | ₹194,08 | -7,42% | ₹210,00 | ₹214,50 | ₹188,30 | 2,7M |
| 1 juil. 2025 | ₹209,64 | +12,95% | ₹186,60 | ₹216,99 | ₹181,11 | 8,4M |
| 1 juin 2025 | ₹185,61 | -1,01% | ₹186,00 | ₹190,49 | ₹177,25 | 3,4M |
| 1 mai 2025 | ₹187,50 | -1,14% | ₹190,62 | ₹205,80 | ₹177,45 | 2,2M |
| 1 avr. 2025 | ₹189,67 | -3,76% | ₹198,98 | ₹213,99 | ₹182,91 | 2,3M |
| 1 mars 2025 | ₹197,07 | +3,93% | ₹189,00 | ₹216,00 | ₹180,35 | 3,1M |
| 1 févr. 2025 | ₹189,61 | -14,73% | ₹223,03 | ₹224,70 | ₹185,35 | 1,5M |
| 1 janv. 2025 | ₹222,37 | -3,17% | ₹230,98 | ₹240,14 | ₹202,22 | 1,7M |
| 1 déc. 2024 | ₹229,65 | +3,11% | ₹222,73 | ₹251,01 | ₹219,95 | 3,6M |
| 1 nov. 2024 | ₹222,73 | -5,70% | ₹238,80 | ₹240,39 | ₹204,05 | 3,8M |
| 1 oct. 2024 | ₹236,20 | -15,72% | ₹280,00 | ₹282,50 | ₹231,60 | 3,1M |
| 1 sept. 2024 | ₹280,25 | +3,11% | ₹271,50 | ₹297,90 | ₹268,45 | 3,5M |
| 1 août 2024 | ₹271,80 | -3,89% | ₹284,25 | ₹294,95 | ₹248,75 | 3,6M |
| 1 juil. 2024 | ₹282,80 | +6,00% | ₹268,15 | ₹325,00 | ₹267,40 | 14,7M |
| 1 juin 2024 | ₹266,80 | +3,33% | ₹261,95 | ₹291,95 | ₹227,10 | 3,2M |
| 1 mai 2024 | ₹258,20 | -6,89% | ₹278,70 | ₹284,95 | ₹255,00 | 3,3M |
| 1 avr. 2024 | ₹277,30 | +15,98% | ₹240,25 | ₹294,00 | ₹240,00 | 5,2M |
| 1 mars 2024 | ₹239,10 | -11,21% | ₹269,30 | ₹275,85 | ₹210,35 | 5,4M |
| 1 févr. 2024 | ₹269,30 | -12,49% | ₹310,20 | ₹332,00 | ₹260,80 | 5,5M |
| 1 janv. 2024 | ₹307,75 | +1,70% | ₹303,90 | ₹339,50 | ₹287,15 | 5,3M |
| 1 déc. 2023 | ₹302,60 | -1,29% | ₹308,00 | ₹329,60 | ₹286,60 | 8,2M |
| 1 nov. 2023 | ₹306,55 | +7,22% | ₹286,20 | ₹327,35 | ₹277,60 | 15,9M |
| 1 oct. 2023 | ₹285,90 | +20,20% | ₹238,00 | ₹292,85 | ₹229,00 | 18,0M |
| 1 sept. 2023 | ₹237,85 | -2,28% | ₹243,80 | ₹261,65 | ₹225,80 | 12,4M |
| 1 août 2023 | ₹243,40 | +23,37% | ₹197,45 | ₹247,30 | ₹185,10 | 19,8M |
| 1 juil. 2023 | ₹197,30 | +16,50% | ₹170,15 | ₹202,00 | ₹169,35 | 13,4M |
| 1 juin 2023 | ₹169,35 | +23,79% | ₹137,50 | ₹181,00 | ₹136,55 | 9,8M |
| 1 mai 2023 | ₹136,80 | -5,23% | ₹143,70 | ₹152,50 | ₹135,00 | 3,2M |
| 1 avr. 2023 | ₹144,35 | +7,56% | ₹134,20 | ₹152,10 | ₹134,20 | 2,0M |
| 1 mars 2023 | ₹134,20 | +8,88% | ₹123,25 | ₹137,45 | ₹115,00 | 3,4M |
| 1 févr. 2023 | ₹123,25 | -17,06% | ₹149,00 | ₹151,90 | ₹123,00 | 2,1M |
| 1 janv. 2023 | ₹148,60 | -1,43% | ₹152,00 | ₹168,00 | ₹141,35 | 6,0M |
| 1 déc. 2022 | ₹150,75 | +0,77% | ₹151,40 | ₹157,20 | ₹128,20 | 3,8M |
| 1 nov. 2022 | ₹149,60 | +7,98% | ₹139,25 | ₹156,00 | ₹136,75 | 2,7M |
| 1 oct. 2022 | ₹138,55 | +6,29% | ₹131,05 | ₹152,75 | ₹128,55 | 4,3M |
| 1 sept. 2022 | ₹130,35 | +4,11% | ₹124,75 | ₹147,80 | ₹124,25 | 4,2M |
| 1 août 2022 | ₹125,20 | +9,01% | ₹114,70 | ₹131,45 | ₹112,50 | 1,6M |
| 1 juil. 2022 | ₹114,85 | +12,82% | ₹102,75 | ₹119,00 | ₹100,95 | 999,9K |
| 1 juin 2022 | ₹101,80 | -8,62% | ₹111,75 | ₹122,00 | ₹94,95 | 1,4M |
| 1 mai 2022 | ₹111,40 | -11,06% | ₹125,20 | ₹127,95 | ₹100,20 | 2,0M |
| 1 avr. 2022 | ₹125,25 | +7,05% | ₹117,00 | ₹138,70 | ₹117,00 | 2,6M |
| 1 mars 2022 | ₹117,00 | -5,45% | ₹123,75 | ₹132,90 | ₹112,85 | 3,3M |
| 1 févr. 2022 | ₹123,75 | -12,54% | ₹144,00 | ₹148,00 | ₹112,40 | 2,9M |
| 1 janv. 2022 | ₹141,50 | +0,39% | ₹141,20 | ₹154,70 | ₹134,20 | 4,5M |
| 1 déc. 2021 | ₹140,95 | +2,92% | ₹138,85 | ₹146,50 | ₹125,00 | 3,7M |
| 1 nov. 2021 | ₹136,95 | -7,15% | ₹149,00 | ₹159,90 | ₹135,30 | 4,7M |
| 1 oct. 2021 | ₹147,50 | -15,95% | ₹175,70 | ₹181,25 | ₹145,00 | 4,6M |
| 1 sept. 2021 | ₹175,50 | -10,39% | ₹195,85 | ₹211,20 | ₹175,00 | 5,3M |
| 1 août 2021 | ₹195,85 | +1,08% | ₹195,50 | ₹214,40 | ₹177,00 | 14,0M |
| 1 juil. 2021 | ₹193,75 | +7,43% | ₹181,50 | ₹211,45 | ₹175,20 | 15,9M |
| 1 juin 2021 | ₹180,35 | +5,93% | ₹172,00 | ₹184,70 | ₹153,10 | 10,1M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹168,81 | -17,22% | - | -17,22% | ₹204,93 | ₹207,00 | ₹125,82 | 13,4M |
| 2025 | ₹203,93 | -11,20% | - | -11,20% | ₹230,98 | ₹274,70 | ₹177,25 | 75,5M |
| 2024 | ₹229,65 | -24,11% | ₹1,20 | -23,72% | ₹303,90 | ₹339,50 | ₹204,05 | 60,2M |
| 2023 | ₹302,60 | +100,73% | ₹1,20 | +101,52% | ₹152,00 | ₹329,60 | ₹115,00 | 114,4M |
| 2022 | ₹150,75 | +6,95% | ₹0,83 | +7,54% | ₹141,20 | ₹157,20 | ₹94,95 | 34,4M |
| 2021 | ₹140,95 | +29,73% | ₹0,83 | +30,49% | ₹109,35 | ₹214,40 | ₹96,10 | 128,0M |
| 2020 | ₹108,65 | +17,21% | ₹0,42 | +17,65% | ₹94,75 | ₹121,70 | ₹40,10 | 92,1M |
| 2019 | ₹92,70 | -36,53% | ₹0,42 | -36,24% | ₹144,75 | ₹149,05 | ₹75,25 | 11,5M |
| 2018 | ₹146,05 | -32,15% | - | -32,15% | ₹217,00 | ₹274,40 | ₹130,05 | 46,7M |
| 2017 | ₹215,25 | 0,00% | - | 0,00% | ₹239,70 | ₹254,80 | ₹209,90 | 16,1M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Shalby a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Shalby Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Shalby
SHALBY
|
16,70B Small-cap | 1,67 % | 8,38 % | 18,13 % | -13,81 % | -12,87 % | -9,97 % | 16,94 % | -2,37 % | -29,55 % | -29,55 % | -29,55 % |
|
Apollo Hospitals
APOLLOHOSP
|
1,12T Large-cap | -2,05 % | 4,55 % | 3,82 % | 11,70 % | 13,75 % | 18,84 % | 64,61 % | 141,90 % | 498,35 % | 1 591,63 % | 3 846,19 % |
|
KMC Speciality
KMCSHIL
|
14,64B Small-cap | 24,74 % | 38,34 % | 45,00 % | 53,12 % | 48,38 % | 46,72 % | 64,11 % | 156,10 % | 1 068,84 % | 6 556,95 % | 29 464,71 % |
|
Max Healthcare
MAXHEALTH
|
979,76B Large-cap | -4,55 % | -6,21 % | -12,45 % | -15,11 % | -9,60 % | -14,23 % | 81,75 % | 292,56 % | 763,62 % | 763,62 % | 763,62 % |
|
Dr. Agarwal's Eye
DRAGARWQ
|
24,28B Small-cap | -1,97 % | -1,17 % | 9,73 % | -11,83 % | -5,80 % | 14,52 % | 234,64 % | 1 085,59 % | 2 491,74 % | 5 250,78 % | 17 139,34 % |
|
Indraprastha Medical
INDRAMEDCO
|
37,31B Small-cap | 1,09 % | -9,03 % | -4,19 % | -24,80 % | -16,60 % | -13,77 % | 314,55 % | 315,68 % | 619,68 % | 949,24 % | 1 109,38 % |
Calculez vos rendements d'investissement Shalby
Analyse de performance d'investissement à long terme
Shalby stock price in Dec 2017 was ₹239,60, A ₹1 000,00 lump sum investment in Shalby made 8 years ago would be worth approximately ₹755,88 today, representing a negative return of -24,41 %. This translates to an annualized return (CAGR) of -3,25 %. During this period, Shalby paid out ₹4,90 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 8 années 5 mois (Dec 2017 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹755,88
Rendement annuel (TCAC)
-3,25 %
Total des dividendes
₹20,45
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Shalby (SHALBY) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Shalby a délivré un rendement total de -10,0%.
- Plus haut 52 semaines a atteint 274,70 INR le N/A.
- Plus bas 52 semaines a touché 125,82 INR le N/A.
- Prix actuel se négocie à 176,21 INR en date du June 4, 2026.
- Quel est le rendement total de l'action Shalby (SHALBY) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Shalby (shalby) aurait grandi à approximativement 9 763,00 INR en date du June 4, 2026, représentant un rendement total de -2,4%.
Cela représente un taux de croissance annuel composé (TCAC) de -0,5% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Shalby se compare-t-il au secteur Healthcare ?
Shalby (shalby) a délivré un rendement annualisé de -3,4% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Shalby aurait grandi à 7 045,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Healthcare pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Shalby ?
Shalby (shalby) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 16,9%.
- Quelle est la plus longue période de croissance annuelle consécutive que Shalby a historiquement atteinte ?
Shalby (shalby) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+16,9%)
Rendements négatifs : 12 months (-10,0%), 5 years (-2,4%), 10 years (-29,6%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.