Shiva Texyarn (SHIVATEX) | Historique des prix et rendements | 2002 - 2026
Shiva Texyarn Ltd. Small-cap Consumer Cyclical
Graphique historique des prix Shiva Texyarn
Données historiques des prix Shiva Texyarn
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | ₹151,01 | +0,93% | ₹152,80 | ₹154,70 | ₹147,86 | 11,8K |
| 12 juin 2026 | ₹149,62 | +1,19% | ₹152,90 | ₹153,00 | ₹145,60 | 3,2K |
| 11 juin 2026 | ₹147,86 | -2,40% | ₹154,30 | ₹154,30 | ₹147,15 | 701 |
| 10 juin 2026 | ₹151,50 | -0,24% | ₹152,80 | ₹155,90 | ₹148,13 | 4,6K |
| 9 juin 2026 | ₹151,87 | +1,45% | ₹150,00 | ₹152,00 | ₹146,51 | 1,1K |
| 8 juin 2026 | ₹149,70 | +2,12% | ₹150,40 | ₹150,40 | ₹146,10 | 2,6K |
| 5 juin 2026 | ₹146,59 | -1,38% | ₹148,64 | ₹152,86 | ₹144,00 | 655 |
| 4 juin 2026 | ₹148,64 | -1,71% | ₹151,23 | ₹151,23 | ₹146,01 | 11,2K |
| 3 juin 2026 | ₹151,23 | +2,79% | ₹147,85 | ₹153,00 | ₹145,30 | 2,7K |
| 2 juin 2026 | ₹147,12 | +1,08% | ₹158,50 | ₹158,50 | ₹145,11 | 3,6K |
| 1 juin 2026 | ₹145,55 | -5,28% | ₹153,67 | ₹153,67 | ₹139,00 | 11,7K |
| 29 mai 2026 | ₹153,67 | -3,94% | ₹159,98 | ₹163,17 | ₹151,51 | 6,9K |
| 27 mai 2026 | ₹159,98 | -3,74% | ₹173,10 | ₹188,00 | ₹154,81 | 43,0K |
| 26 mai 2026 | ₹166,19 | -1,13% | ₹168,62 | ₹173,65 | ₹164,18 | 2,4K |
| 25 mai 2026 | ₹168,09 | -2,42% | ₹170,60 | ₹177,97 | ₹167,01 | 2,7K |
| 22 mai 2026 | ₹172,26 | +1,68% | ₹173,70 | ₹175,00 | ₹168,05 | 3,8K |
| 21 mai 2026 | ₹169,42 | -2,08% | ₹173,01 | ₹181,00 | ₹167,25 | 5,9K |
| 20 mai 2026 | ₹173,01 | -1,18% | ₹174,21 | ₹179,40 | ₹172,05 | 611 |
| 19 mai 2026 | ₹175,08 | -1,65% | ₹180,00 | ₹185,98 | ₹175,00 | 2,8K |
| 18 mai 2026 | ₹178,02 | -3,33% | ₹184,10 | ₹185,00 | ₹173,10 | 4,1K |
| 15 mai 2026 | ₹184,16 | +6,44% | ₹173,01 | ₹185,30 | ₹173,01 | 18,4K |
| 14 mai 2026 | ₹173,02 | +1,81% | ₹172,97 | ₹182,00 | ₹171,00 | 2,7K |
| 13 mai 2026 | ₹169,95 | +1,40% | ₹172,00 | ₹172,00 | ₹166,06 | 560 |
| 12 mai 2026 | ₹167,61 | -2,86% | ₹178,00 | ₹178,00 | ₹166,60 | 2,0K |
| 11 mai 2026 | ₹172,55 | -1,79% | ₹175,69 | ₹183,00 | ₹166,00 | 4,7K |
| 8 mai 2026 | ₹175,69 | +0,34% | ₹179,00 | ₹179,00 | ₹172,20 | 842 |
| 7 mai 2026 | ₹175,10 | +1,23% | ₹175,00 | ₹175,23 | ₹175,00 | 637 |
| 6 mai 2026 | ₹172,97 | +0,29% | ₹172,61 | ₹178,95 | ₹169,00 | 14,5K |
| 5 mai 2026 | ₹172,47 | -4,96% | ₹181,00 | ₹183,00 | ₹171,50 | 5,4K |
| 4 mai 2026 | ₹181,47 | +4,59% | ₹171,26 | ₹182,00 | ₹171,26 | 8,6K |
| 30 avr. 2026 | ₹173,51 | +0,42% | ₹176,90 | ₹176,90 | ₹171,00 | 5,8K |
| 29 avr. 2026 | ₹172,78 | +12,66% | ₹158,00 | ₹177,69 | ₹158,00 | 35,2K |
| 28 avr. 2026 | ₹153,37 | -1,05% | ₹150,00 | ₹158,40 | ₹150,00 | 1,8K |
| 27 avr. 2026 | ₹155,00 | +0,64% | ₹151,01 | ₹157,50 | ₹149,01 | 115 |
| 24 avr. 2026 | ₹154,01 | -0,05% | ₹154,01 | ₹157,80 | ₹154,00 | 191 |
| 23 avr. 2026 | ₹154,08 | -0,50% | ₹152,06 | ₹158,00 | ₹152,06 | 4,5K |
| 22 avr. 2026 | ₹154,85 | -1,51% | ₹153,51 | ₹155,01 | ₹151,00 | 430 |
| 21 avr. 2026 | ₹157,23 | +2,30% | ₹154,89 | ₹158,00 | ₹153,79 | 4,2K |
| 20 avr. 2026 | ₹153,70 | -3,01% | ₹159,02 | ₹159,02 | ₹152,01 | 7,6K |
| 17 avr. 2026 | ₹158,47 | +3,05% | ₹153,10 | ₹158,60 | ₹152,97 | 3,7K |
| 16 avr. 2026 | ₹153,78 | -0,06% | ₹151,51 | ₹156,49 | ₹150,50 | 1,6K |
| 15 avr. 2026 | ₹153,88 | +4,26% | ₹154,90 | ₹154,90 | ₹147,61 | 4,4K |
| 13 avr. 2026 | ₹147,59 | +1,52% | ₹145,60 | ₹149,69 | ₹143,10 | 904 |
| 10 avr. 2026 | ₹145,38 | -0,42% | ₹145,06 | ₹148,70 | ₹142,51 | 2,8K |
| 9 avr. 2026 | ₹146,00 | -0,01% | ₹146,00 | ₹149,80 | ₹145,05 | 493 |
| 8 avr. 2026 | ₹146,01 | +5,83% | ₹141,01 | ₹149,40 | ₹138,00 | 2,5K |
| 7 avr. 2026 | ₹137,97 | +2,34% | ₹135,72 | ₹139,40 | ₹135,00 | 2,0K |
| 6 avr. 2026 | ₹134,82 | -3,99% | ₹146,00 | ₹146,00 | ₹134,51 | 5,4K |
| 2 avr. 2026 | ₹140,43 | +1,76% | ₹143,40 | ₹143,40 | ₹132,36 | 3,0K |
| 1 avr. 2026 | ₹138,00 | +8,60% | ₹134,70 | ₹139,00 | ₹127,50 | 687 |
| 30 mars 2026 | ₹127,07 | -2,90% | ₹130,75 | ₹134,01 | ₹126,06 | 3,1K |
| 27 mars 2026 | ₹130,86 | -2,38% | ₹134,00 | ₹134,80 | ₹130,40 | 20,4K |
| 25 mars 2026 | ₹134,05 | +0,95% | ₹134,00 | ₹137,40 | ₹133,00 | 8,6K |
| 24 mars 2026 | ₹132,79 | +1,17% | ₹134,00 | ₹136,49 | ₹131,00 | 4,3K |
| 23 mars 2026 | ₹131,26 | -1,71% | ₹133,74 | ₹138,00 | ₹130,22 | 2,6K |
| 20 mars 2026 | ₹133,54 | -2,67% | ₹141,79 | ₹141,79 | ₹132,21 | 4,0K |
| 19 mars 2026 | ₹137,21 | +0,85% | ₹139,01 | ₹139,01 | ₹135,90 | 6,8K |
| 18 mars 2026 | ₹136,05 | -4,86% | ₹140,99 | ₹148,21 | ₹135,00 | 24,8K |
| 17 mars 2026 | ₹143,00 | -0,34% | ₹143,18 | ₹144,83 | ₹142,05 | 16,9K |
| 16 mars 2026 | ₹143,49 | +0,97% | ₹144,00 | ₹149,83 | ₹143,21 | 920 |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | ₹149,62 | +2,07% | ₹150,40 | ₹155,90 | ₹145,60 | 12,1K |
| 1 juin 2026 | ₹146,59 | -4,61% | ₹153,67 | ₹158,50 | ₹139,00 | 30,2K |
| 25 mai 2026 | ₹153,67 | -10,79% | ₹170,60 | ₹188,00 | ₹151,51 | 55,0K |
| 18 mai 2026 | ₹172,26 | -6,46% | ₹184,10 | ₹185,98 | ₹167,25 | 17,1K |
| 11 mai 2026 | ₹184,16 | +4,82% | ₹175,69 | ₹185,30 | ₹166,00 | 28,4K |
| 4 mai 2026 | ₹175,69 | +1,26% | ₹171,26 | ₹183,00 | ₹169,00 | 29,9K |
| 27 avr. 2026 | ₹173,51 | +12,66% | ₹151,01 | ₹177,69 | ₹149,01 | 42,9K |
| 20 avr. 2026 | ₹154,01 | -2,81% | ₹159,02 | ₹159,02 | ₹151,00 | 16,9K |
| 13 avr. 2026 | ₹158,47 | +9,00% | ₹145,60 | ₹158,60 | ₹143,10 | 10,7K |
| 6 avr. 2026 | ₹145,38 | +3,52% | ₹146,00 | ₹149,80 | ₹134,51 | 13,3K |
| 30 mars 2026 | ₹140,43 | +7,31% | ₹130,75 | ₹143,40 | ₹126,06 | 6,8K |
| 23 mars 2026 | ₹130,86 | -2,01% | ₹133,74 | ₹138,00 | ₹130,22 | 35,9K |
| 16 mars 2026 | ₹133,54 | -6,03% | ₹144,00 | ₹149,83 | ₹132,21 | 53,5K |
| 9 mars 2026 | ₹142,11 | -4,40% | ₹149,50 | ₹153,90 | ₹142,00 | 11,9K |
| 2 mars 2026 | ₹148,65 | -6,52% | ₹158,99 | ₹159,02 | ₹144,75 | 12,7K |
| 23 févr. 2026 | ₹159,02 | -3,55% | ₹169,77 | ₹169,77 | ₹155,16 | 11,3K |
| 16 févr. 2026 | ₹164,87 | -2,30% | ₹170,50 | ₹172,00 | ₹161,10 | 14,8K |
| 9 févr. 2026 | ₹168,75 | -3,73% | ₹173,30 | ₹177,74 | ₹162,01 | 38,5K |
| 2 févr. 2026 | ₹175,29 | +6,83% | ₹166,01 | ₹197,00 | ₹164,04 | 127,7K |
| 26 janv. 2026 | ₹164,08 | -0,41% | ₹167,98 | ₹172,10 | ₹160,00 | 12,9K |
| 19 janv. 2026 | ₹164,76 | -4,26% | ₹175,78 | ₹175,78 | ₹161,00 | 13,9K |
| 12 janv. 2026 | ₹172,10 | -1,41% | ₹174,56 | ₹178,00 | ₹168,76 | 6,7K |
| 5 janv. 2026 | ₹174,56 | -5,86% | ₹186,66 | ₹188,99 | ₹173,20 | 15,0K |
| 29 déc. 2025 | ₹185,42 | +2,45% | ₹181,00 | ₹193,00 | ₹176,00 | 17,7K |
| 22 déc. 2025 | ₹180,98 | +2,20% | ₹180,44 | ₹186,32 | ₹177,10 | 12,5K |
| 15 déc. 2025 | ₹177,09 | +0,79% | ₹175,70 | ₹184,45 | ₹174,01 | 9,8K |
| 8 déc. 2025 | ₹175,70 | -1,45% | ₹178,29 | ₹180,71 | ₹172,10 | 35,9K |
| 1 déc. 2025 | ₹178,29 | -6,28% | ₹190,21 | ₹194,20 | ₹177,05 | 29,9K |
| 24 nov. 2025 | ₹190,24 | +0,10% | ₹188,59 | ₹193,75 | ₹184,10 | 86,5K |
| 17 nov. 2025 | ₹190,05 | +3,26% | ₹186,25 | ₹192,50 | ₹181,00 | 56,5K |
| 10 nov. 2025 | ₹184,05 | -3,55% | ₹192,90 | ₹197,76 | ₹178,51 | 94,5K |
| 3 nov. 2025 | ₹190,82 | +6,56% | ₹179,97 | ₹217,92 | ₹176,60 | 667,0K |
| 27 oct. 2025 | ₹179,07 | +1,17% | ₹176,11 | ₹180,00 | ₹175,10 | 16,1K |
| 20 oct. 2025 | ₹177,00 | -1,63% | ₹178,10 | ₹183,80 | ₹176,00 | 13,1K |
| 13 oct. 2025 | ₹179,93 | -0,59% | ₹181,89 | ₹183,96 | ₹174,10 | 18,5K |
| 6 oct. 2025 | ₹180,99 | -0,50% | ₹181,90 | ₹187,40 | ₹177,10 | 21,2K |
| 29 sept. 2025 | ₹181,90 | -2,39% | ₹177,07 | ₹188,48 | ₹177,07 | 25,6K |
| 22 sept. 2025 | ₹186,35 | -0,97% | ₹184,00 | ₹195,90 | ₹182,31 | 17,7K |
| 15 sept. 2025 | ₹188,18 | +1,79% | ₹185,01 | ₹188,90 | ₹180,00 | 10,6K |
| 8 sept. 2025 | ₹184,87 | -0,50% | ₹182,01 | ₹191,54 | ₹178,00 | 22,2K |
| 1 sept. 2025 | ₹185,79 | +3,54% | ₹184,00 | ₹186,94 | ₹179,00 | 8,8K |
| 25 août 2025 | ₹179,43 | -1,54% | ₹178,60 | ₹188,68 | ₹176,50 | 22,5K |
| 18 août 2025 | ₹182,23 | +4,93% | ₹173,65 | ₹189,00 | ₹170,04 | 17,6K |
| 11 août 2025 | ₹173,66 | -4,54% | ₹182,00 | ₹183,40 | ₹168,10 | 34,6K |
| 4 août 2025 | ₹181,91 | -4,82% | ₹195,00 | ₹198,75 | ₹178,20 | 23,0K |
| 28 juil. 2025 | ₹191,12 | -4,68% | ₹205,50 | ₹205,50 | ₹187,00 | 22,5K |
| 21 juil. 2025 | ₹200,50 | +0,73% | ₹199,99 | ₹209,02 | ₹194,05 | 46,5K |
| 14 juil. 2025 | ₹199,04 | -4,20% | ₹209,00 | ₹211,99 | ₹198,00 | 33,7K |
| 7 juil. 2025 | ₹207,76 | -1,37% | ₹212,40 | ₹212,40 | ₹202,52 | 24,2K |
| 30 juin 2025 | ₹210,65 | +1,81% | ₹209,00 | ₹217,05 | ₹199,10 | 46,2K |
| 23 juin 2025 | ₹206,91 | +3,05% | ₹202,99 | ₹209,80 | ₹199,00 | 46,5K |
| 16 juin 2025 | ₹200,78 | -3,76% | ₹207,10 | ₹214,45 | ₹199,39 | 32,4K |
| 9 juin 2025 | ₹208,63 | -1,32% | ₹210,00 | ₹217,25 | ₹200,60 | 43,8K |
| 2 juin 2025 | ₹211,42 | -4,39% | ₹220,95 | ₹232,49 | ₹207,10 | 67,1K |
| 26 mai 2025 | ₹221,13 | -0,20% | ₹219,00 | ₹227,73 | ₹205,22 | 129,5K |
| 19 mai 2025 | ₹221,58 | +12,95% | ₹198,59 | ₹237,90 | ₹195,00 | 221,9K |
| 12 mai 2025 | ₹196,17 | +2,20% | ₹193,63 | ₹205,80 | ₹192,01 | 41,8K |
| 5 mai 2025 | ₹191,94 | -0,32% | ₹193,54 | ₹204,79 | ₹181,47 | 49,2K |
| 28 avr. 2025 | ₹192,56 | -1,56% | ₹191,71 | ₹208,19 | ₹189,90 | 42,7K |
| 21 avr. 2025 | ₹195,62 | -4,05% | ₹206,90 | ₹206,90 | ₹189,90 | 54,4K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | ₹149,62 | -2,64% | ₹153,67 | ₹158,50 | ₹139,00 | 42,4K |
| 1 mai 2026 | ₹153,67 | -11,43% | ₹171,26 | ₹188,00 | ₹151,51 | 130,4K |
| 1 avr. 2026 | ₹173,51 | +36,55% | ₹134,70 | ₹177,69 | ₹127,50 | 87,5K |
| 1 mars 2026 | ₹127,07 | -20,09% | ₹158,99 | ₹159,02 | ₹126,06 | 117,0K |
| 1 févr. 2026 | ₹159,02 | -3,71% | ₹170,00 | ₹197,00 | ₹155,16 | 195,9K |
| 1 janv. 2026 | ₹165,14 | -10,24% | ₹182,11 | ₹193,00 | ₹160,00 | 51,9K |
| 1 déc. 2025 | ₹183,98 | -3,29% | ₹190,21 | ₹194,20 | ₹172,10 | 98,8K |
| 1 nov. 2025 | ₹190,24 | +6,24% | ₹179,97 | ₹217,92 | ₹176,60 | 904,4K |
| 1 oct. 2025 | ₹179,07 | -3,45% | ₹184,00 | ₹188,40 | ₹174,10 | 81,9K |
| 1 sept. 2025 | ₹185,46 | +3,36% | ₹184,00 | ₹195,90 | ₹177,07 | 71,9K |
| 1 août 2025 | ₹179,43 | -6,04% | ₹192,00 | ₹198,90 | ₹168,10 | 103,5K |
| 1 juil. 2025 | ₹190,96 | -6,90% | ₹204,00 | ₹217,05 | ₹187,00 | 161,5K |
| 1 juin 2025 | ₹205,12 | -7,24% | ₹220,95 | ₹232,49 | ₹199,00 | 195,5K |
| 1 mai 2025 | ₹221,13 | +14,89% | ₹196,36 | ₹237,90 | ₹181,47 | 446,6K |
| 1 avr. 2025 | ₹192,47 | +10,44% | ₹179,00 | ₹219,80 | ₹168,00 | 424,6K |
| 1 mars 2025 | ₹174,27 | -9,50% | ₹201,00 | ₹205,00 | ₹172,50 | 203,1K |
| 1 févr. 2025 | ₹192,57 | -15,44% | ₹232,71 | ₹241,99 | ₹181,27 | 223,4K |
| 1 janv. 2025 | ₹227,74 | +1,84% | ₹220,30 | ₹273,59 | ₹187,95 | 2,3M |
| 1 déc. 2024 | ₹223,62 | -3,38% | ₹229,00 | ₹253,01 | ₹216,00 | 267,1K |
| 1 nov. 2024 | ₹231,45 | -2,52% | ₹249,99 | ₹299,00 | ₹220,03 | 1,0M |
| 1 oct. 2024 | ₹237,43 | +25,88% | ₹186,00 | ₹253,58 | ₹180,62 | 1,5M |
| 1 sept. 2024 | ₹188,61 | +6,15% | ₹175,30 | ₹220,00 | ₹171,43 | 1,7M |
| 1 août 2024 | ₹177,68 | -6,57% | ₹192,40 | ₹200,20 | ₹175,02 | 589,5K |
| 1 juil. 2024 | ₹190,18 | +10,87% | ₹175,75 | ₹205,00 | ₹164,51 | 657,7K |
| 1 juin 2024 | ₹171,53 | +3,49% | ₹174,00 | ₹195,00 | ₹156,55 | 595,5K |
| 1 mai 2024 | ₹165,75 | -2,04% | ₹169,40 | ₹178,50 | ₹151,10 | 609,1K |
| 1 avr. 2024 | ₹169,20 | +20,51% | ₹140,40 | ₹178,00 | ₹140,40 | 204,8K |
| 1 mars 2024 | ₹140,40 | -11,05% | ₹160,00 | ₹172,00 | ₹135,00 | 260,0K |
| 1 févr. 2024 | ₹157,85 | -6,18% | ₹186,15 | ₹201,00 | ₹156,00 | 1,7M |
| 1 janv. 2024 | ₹168,25 | +17,58% | ₹143,00 | ₹177,00 | ₹135,00 | 1,6M |
| 1 déc. 2023 | ₹143,10 | +0,39% | ₹142,00 | ₹160,45 | ₹138,95 | 507,5K |
| 1 nov. 2023 | ₹142,55 | +12,16% | ₹127,05 | ₹165,40 | ₹122,05 | 698,2K |
| 1 oct. 2023 | ₹127,10 | -15,29% | ₹149,95 | ₹151,90 | ₹121,95 | 158,9K |
| 1 sept. 2023 | ₹150,05 | +2,07% | ₹149,00 | ₹164,95 | ₹139,00 | 685,2K |
| 1 août 2023 | ₹147,00 | -1,87% | ₹148,00 | ₹168,45 | ₹130,45 | 1,3M |
| 1 juil. 2023 | ₹149,80 | +20,90% | ₹124,50 | ₹158,70 | ₹115,00 | 1,4M |
| 1 juin 2023 | ₹123,90 | +8,21% | ₹113,00 | ₹134,50 | ₹113,00 | 464,1K |
| 1 mai 2023 | ₹114,50 | -8,03% | ₹126,65 | ₹133,70 | ₹113,50 | 217,3K |
| 1 avr. 2023 | ₹124,50 | +3,88% | ₹119,85 | ₹128,40 | ₹117,95 | 120,8K |
| 1 mars 2023 | ₹119,85 | +6,02% | ₹114,20 | ₹134,00 | ₹107,10 | 443,7K |
| 1 févr. 2023 | ₹113,05 | -9,09% | ₹126,10 | ₹137,20 | ₹112,00 | 236,3K |
| 1 janv. 2023 | ₹124,35 | +2,94% | ₹123,00 | ₹164,40 | ₹116,10 | 660,1K |
| 1 déc. 2022 | ₹120,80 | -9,28% | ₹133,95 | ₹141,70 | ₹114,95 | 198,5K |
| 1 nov. 2022 | ₹133,15 | -15,86% | ₹157,60 | ₹165,80 | ₹131,00 | 196,1K |
| 1 oct. 2022 | ₹158,25 | -1,06% | ₹160,40 | ₹170,65 | ₹147,50 | 121,3K |
| 1 sept. 2022 | ₹159,95 | -0,59% | ₹162,85 | ₹176,65 | ₹151,35 | 229,1K |
| 1 août 2022 | ₹160,90 | -2,46% | ₹164,95 | ₹179,05 | ₹153,00 | 222,6K |
| 1 juil. 2022 | ₹164,95 | +4,56% | ₹160,55 | ₹198,00 | ₹152,05 | 190,2K |
| 1 juin 2022 | ₹157,75 | -18,87% | ₹194,35 | ₹202,30 | ₹140,00 | 155,8K |
| 1 mai 2022 | ₹194,45 | -13,58% | ₹225,00 | ₹240,00 | ₹182,00 | 361,5K |
| 1 avr. 2022 | ₹225,00 | +10,46% | ₹207,75 | ₹272,45 | ₹198,55 | 747,7K |
| 1 mars 2022 | ₹203,70 | -7,09% | ₹219,50 | ₹244,70 | ₹202,25 | 357,1K |
| 1 févr. 2022 | ₹219,25 | -16,94% | ₹262,50 | ₹276,00 | ₹201,10 | 484,4K |
| 1 janv. 2022 | ₹263,95 | +13,50% | ₹239,00 | ₹321,75 | ₹231,35 | 1,9M |
| 1 déc. 2021 | ₹232,55 | +26,83% | ₹191,90 | ₹255,90 | ₹184,00 | 494,7K |
| 1 nov. 2021 | ₹183,35 | -15,39% | ₹213,10 | ₹234,70 | ₹182,10 | 281,8K |
| 1 oct. 2021 | ₹216,70 | +21,74% | ₹176,25 | ₹289,90 | ₹173,35 | 1,7M |
| 1 sept. 2021 | ₹178,00 | -5,92% | ₹190,15 | ₹209,00 | ₹176,10 | 438,2K |
| 1 août 2021 | ₹189,20 | -21,98% | ₹239,00 | ₹247,00 | ₹175,95 | 845,5K |
| 1 juil. 2021 | ₹242,50 | +33,54% | ₹184,00 | ₹275,00 | ₹176,00 | 1,8M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹149,62 | -18,68% | - | -18,68% | ₹182,11 | ₹197,00 | ₹126,06 | 625,1K |
| 2025 | ₹183,98 | -17,73% | ₹0,60 | -17,46% | ₹220,30 | ₹273,59 | ₹168,00 | 5,2M |
| 2024 | ₹223,62 | +56,27% | - | +56,27% | ₹143,00 | ₹299,00 | ₹135,00 | 10,6M |
| 2023 | ₹143,10 | +18,46% | - | +18,46% | ₹123,00 | ₹168,45 | ₹107,10 | 6,9M |
| 2022 | ₹120,80 | -48,05% | ₹1,40 | -47,46% | ₹239,00 | ₹321,75 | ₹114,95 | 5,2M |
| 2021 | ₹232,55 | +102,83% | ₹1,20 | +103,86% | ₹116,00 | ₹289,90 | ₹112,60 | 7,7M |
| 2020 | ₹114,65 | +25,30% | - | +25,30% | ₹90,05 | ₹116,10 | ₹46,15 | 1,1M |
| 2019 | ₹91,50 | -53,22% | ₹1,10 | -52,65% | ₹192,65 | ₹217,20 | ₹79,80 | 660,0K |
| 2018 | ₹195,60 | -63,00% | ₹1,60 | -62,71% | ₹555,05 | ₹669,90 | ₹171,50 | 605,6K |
| 2017 | ₹528,65 | +126,06% | ₹1,60 | +126,73% | ₹238,00 | ₹528,65 | ₹229,50 | 1,9M |
| 2016 | ₹233,85 | +108,14% | ₹1,10 | +109,10% | ₹114,00 | ₹262,80 | ₹78,65 | 8,0M |
| 2015 | ₹112,35 | +196,05% | ₹1,00 | +198,72% | ₹37,50 | ₹113,20 | ₹32,30 | 6,8M |
| 2014 | ₹37,95 | +33,39% | ₹1,20 | +37,61% | ₹28,45 | ₹52,10 | ₹23,70 | 2,6M |
| 2013 | ₹28,45 | -3,56% | ₹1,20 | +0,58% | ₹29,00 | ₹32,40 | ₹23,50 | 823,5K |
| 2012 | ₹29,50 | +68,57% | - | +68,57% | ₹18,65 | ₹35,50 | ₹15,65 | 634,3K |
| 2011 | ₹17,50 | -68,09% | ₹1,50 | -65,49% | ₹57,70 | ₹64,40 | ₹16,50 | 2,5M |
| 2010 | ₹54,85 | +61,09% | ₹1,00 | +64,01% | ₹34,25 | ₹75,90 | ₹23,50 | 8,0M |
| 2009 | ₹34,05 | +120,39% | ₹0,90 | +126,10% | ₹15,75 | ₹37,25 | ₹11,10 | 500,0K |
| 2008 | ₹15,45 | -67,23% | ₹1,50 | -64,22% | ₹49,80 | ₹54,50 | ₹12,10 | 850,9K |
| 2007 | ₹47,15 | -4,55% | ₹1,50 | -1,44% | ₹48,25 | ₹54,00 | ₹29,00 | 1,1M |
| 2006 | ₹49,40 | +13,96% | ₹1,50 | +17,29% | ₹45,00 | ₹72,85 | ₹31,50 | 1,6M |
| 2005 | ₹43,35 | +54,82% | ₹1,00 | +58,35% | ₹28,35 | ₹51,80 | ₹18,15 | 3,8M |
| 2004 | ₹28,00 | +62,32% | ₹0,75 | +66,71% | ₹17,10 | ₹33,10 | ₹9,25 | 1,3M |
| 2003 | ₹17,25 | +146,43% | ₹0,60 | +155,00% | ₹7,00 | ₹19,50 | ₹6,00 | 385,4K |
| 2002 | ₹7,00 | 0,00% | ₹0,90 | +11,61% | ₹7,75 | ₹9,50 | ₹5,00 | 138,8K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Shiva Texyarn a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Shiva Texyarn Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Shiva Texyarn
SHIVATEX
|
2,12B Small-cap | 0,88 % | -18,00 % | 5,24 % | -16,18 % | -18,41 % | -28,28 % | 21,44 % | -20,10 % | 23,35 % | 343,32 % | 321,46 % |
|
Raymond
RAYMOND
|
28,90B Small-cap | 15,96 % | 30,50 % | 68,23 % | 30,25 % | 39,07 % | -1,82 % | -66,35 % | 39,02 % | 25,00 % | 54,03 % | 55,31 % |
|
Sanathan Textiles
SANATHAN
|
36,58B Small-cap | -2,03 % | -6,22 % | 5,93 % | -9,45 % | -6,07 % | -9,11 % | 4,89 % | 4,89 % | 4,89 % | 4,89 % | 4,89 % |
|
KPR Mill
KPRMILL
|
317,52B Large-cap | 1,70 % | 14,29 % | 27,76 % | 8,81 % | 15,68 % | -2,65 % | 67,95 % | 247,27 % | 1 057,97 % | 8 233,07 % | 6 398,78 % |
| 170,69B Mid-cap | 3,06 % | 5,08 % | 20,05 % | 41,76 % | 46,47 % | 30,22 % | 78,11 % | 130,01 % | 255,54 % | 1 303,33 % | 894,85 % | |
|
Ganesha Ecosphere
GANECOS
|
27,68B Small-cap | 1,04 % | -8,63 % | 10,46 % | 3,25 % | 10,50 % | -41,48 % | -12,24 % | 70,87 % | 424,74 % | 508,90 % | 508,90 % |
Calculez vos rendements d'investissement Shiva Texyarn
Analyse de performance d'investissement à long terme
Shiva Texyarn stock price in Aug 2016 was ₹140,10, A ₹1 000,00 lump sum investment in Shiva Texyarn made 9 years ago would be worth approximately ₹1 139,26 today, representing a positive return of 13,93 %. This translates to an annualized return (CAGR) of 1,33 %. During this period, Shiva Texyarn paid out ₹8,60 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Aug 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹1 139,26
Rendement annuel (TCAC)
1,33 %
Total des dividendes
₹61,38
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Shiva Texyarn (SHIVATEX) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Shiva Texyarn a délivré un rendement total de -28,3%.
- Plus haut 52 semaines a atteint 217,92 INR le N/A.
- Plus bas 52 semaines a touché 126,06 INR le N/A.
- Prix actuel se négocie à 151,01 INR en date du August 2, 2026.
- Quel est le rendement total de l'action Shiva Texyarn (SHIVATEX) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Shiva Texyarn (shivatex) aurait grandi à approximativement 7 990,00 INR en date du August 2, 2026, représentant un rendement total de -20,1%.
Cela représente un taux de croissance annuel composé (TCAC) de -4,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Shiva Texyarn se compare-t-il au secteur Consumer Cyclical ?
Shiva Texyarn (shivatex) a délivré un rendement annualisé de 2,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Shiva Texyarn aurait grandi à 12 335,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Shiva Texyarn ?
Shiva Texyarn (shivatex) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 23,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que Shiva Texyarn a historiquement atteinte ?
Shiva Texyarn (shivatex) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+21,4%), 10 years (+23,4%)
Rendements négatifs : 12 months (-28,3%), 5 years (-20,1%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.