Somi Conveyor (SOMICONVEY) | Historique des prix et rendements | 2016 - 2026
Somi Conveyor Beltings Ltd. Small-cap Industrials
Graphique historique des prix Somi Conveyor
Données historiques des prix Somi Conveyor
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | ₹100,37 | +0,79% | ₹100,00 | ₹102,50 | ₹98,00 | 8,4K |
| 2 juin 2026 | ₹99,58 | -0,44% | ₹101,90 | ₹101,90 | ₹99,00 | 4,1K |
| 1 juin 2026 | ₹100,02 | -1,44% | ₹101,30 | ₹103,06 | ₹99,40 | 6,7K |
| 29 mai 2026 | ₹101,48 | -0,75% | ₹102,50 | ₹103,98 | ₹100,40 | 6,7K |
| 27 mai 2026 | ₹102,25 | -3,04% | ₹107,60 | ₹107,60 | ₹100,71 | 34,8K |
| 26 mai 2026 | ₹105,46 | +0,59% | ₹105,50 | ₹106,89 | ₹102,17 | 11,2K |
| 25 mai 2026 | ₹104,84 | +0,75% | ₹104,58 | ₹107,24 | ₹102,09 | 15,4K |
| 22 mai 2026 | ₹104,06 | +3,64% | ₹102,00 | ₹105,00 | ₹101,00 | 26,7K |
| 21 mai 2026 | ₹100,41 | -9,43% | ₹106,30 | ₹106,30 | ₹97,68 | 88,2K |
| 20 mai 2026 | ₹110,87 | -0,13% | ₹111,50 | ₹112,80 | ₹107,55 | 33,3K |
| 19 mai 2026 | ₹111,01 | +1,10% | ₹109,80 | ₹112,98 | ₹108,50 | 7,5K |
| 18 mai 2026 | ₹109,80 | -0,96% | ₹113,48 | ₹113,48 | ₹108,10 | 5,7K |
| 15 mai 2026 | ₹110,86 | +0,14% | ₹111,35 | ₹113,88 | ₹109,01 | 4,3K |
| 14 mai 2026 | ₹110,70 | -1,27% | ₹112,12 | ₹114,00 | ₹110,00 | 7,0K |
| 13 mai 2026 | ₹112,12 | -0,23% | ₹116,50 | ₹117,99 | ₹111,00 | 14,0K |
| 12 mai 2026 | ₹112,38 | -0,87% | ₹113,30 | ₹117,99 | ₹111,23 | 15,7K |
| 11 mai 2026 | ₹113,37 | -1,61% | ₹114,01 | ₹115,76 | ₹111,21 | 3,4K |
| 8 mai 2026 | ₹115,23 | +2,06% | ₹110,80 | ₹118,00 | ₹110,50 | 43,6K |
| 7 mai 2026 | ₹112,90 | +0,71% | ₹114,59 | ₹114,59 | ₹110,00 | 6,1K |
| 6 mai 2026 | ₹112,10 | +1,27% | ₹112,00 | ₹113,50 | ₹110,00 | 11,4K |
| 5 mai 2026 | ₹110,69 | +1,79% | ₹111,55 | ₹111,55 | ₹109,00 | 2,4K |
| 4 mai 2026 | ₹108,74 | -1,65% | ₹108,50 | ₹112,90 | ₹108,50 | 4,5K |
| 30 avr. 2026 | ₹110,56 | +1,66% | ₹111,97 | ₹111,97 | ₹108,20 | 1,8K |
| 29 avr. 2026 | ₹108,75 | -3,10% | ₹111,78 | ₹113,01 | ₹107,82 | 7,9K |
| 28 avr. 2026 | ₹112,23 | -0,62% | ₹111,51 | ₹113,72 | ₹110,53 | 6,4K |
| 27 avr. 2026 | ₹112,93 | +2,01% | ₹111,53 | ₹115,00 | ₹111,39 | 6,1K |
| 24 avr. 2026 | ₹110,71 | -0,97% | ₹115,70 | ₹115,70 | ₹108,70 | 4,7K |
| 23 avr. 2026 | ₹111,79 | -0,64% | ₹112,60 | ₹112,80 | ₹111,28 | 3,8K |
| 22 avr. 2026 | ₹112,51 | -0,81% | ₹115,95 | ₹115,95 | ₹111,52 | 7,5K |
| 21 avr. 2026 | ₹113,43 | +2,34% | ₹111,53 | ₹114,95 | ₹111,50 | 4,9K |
| 20 avr. 2026 | ₹110,84 | -2,88% | ₹115,00 | ₹116,20 | ₹110,10 | 10,9K |
| 17 avr. 2026 | ₹114,13 | +0,91% | ₹112,31 | ₹114,88 | ₹111,10 | 8,7K |
| 16 avr. 2026 | ₹113,10 | +0,12% | ₹114,99 | ₹115,00 | ₹110,53 | 5,3K |
| 15 avr. 2026 | ₹112,96 | +4,67% | ₹111,16 | ₹113,97 | ₹111,16 | 9,4K |
| 13 avr. 2026 | ₹107,92 | -3,61% | ₹106,20 | ₹111,05 | ₹105,60 | 7,6K |
| 10 avr. 2026 | ₹111,96 | +4,04% | ₹109,00 | ₹115,98 | ₹108,31 | 48,6K |
| 9 avr. 2026 | ₹107,61 | +2,69% | ₹107,94 | ₹111,90 | ₹105,00 | 26,5K |
| 8 avr. 2026 | ₹104,79 | +4,95% | ₹100,01 | ₹107,60 | ₹100,01 | 22,8K |
| 7 avr. 2026 | ₹99,85 | +2,25% | ₹98,58 | ₹101,51 | ₹98,58 | 8,0K |
| 6 avr. 2026 | ₹97,65 | -3,55% | ₹100,93 | ₹100,93 | ₹94,06 | 26,2K |
| 2 avr. 2026 | ₹101,24 | +6,02% | ₹94,52 | ₹102,18 | ₹93,89 | 8,8K |
| 1 avr. 2026 | ₹95,49 | +7,58% | ₹94,00 | ₹98,00 | ₹92,61 | 6,3K |
| 30 mars 2026 | ₹88,76 | -3,09% | ₹91,59 | ₹93,18 | ₹86,70 | 17,4K |
| 27 mars 2026 | ₹91,59 | -6,77% | ₹100,00 | ₹100,00 | ₹90,00 | 79,5K |
| 25 mars 2026 | ₹98,24 | -0,56% | ₹98,79 | ₹102,35 | ₹97,04 | 10,9K |
| 24 mars 2026 | ₹98,79 | +5,07% | ₹94,03 | ₹102,49 | ₹92,50 | 41,2K |
| 23 mars 2026 | ₹94,02 | -5,97% | ₹99,25 | ₹99,25 | ₹92,00 | 21,6K |
| 20 mars 2026 | ₹99,99 | -0,65% | ₹100,43 | ₹102,15 | ₹99,21 | 11,1K |
| 19 mars 2026 | ₹100,64 | -0,94% | ₹101,07 | ₹101,42 | ₹99,05 | 7,2K |
| 18 mars 2026 | ₹101,60 | +2,78% | ₹98,52 | ₹106,80 | ₹98,49 | 31,0K |
| 17 mars 2026 | ₹98,85 | +2,35% | ₹100,10 | ₹100,10 | ₹97,21 | 15,4K |
| 16 mars 2026 | ₹96,58 | -3,76% | ₹100,21 | ₹100,84 | ₹95,79 | 7,0K |
| 13 mars 2026 | ₹100,35 | -2,56% | ₹103,19 | ₹103,50 | ₹99,16 | 30,1K |
| 12 mars 2026 | ₹102,99 | +3,09% | ₹99,90 | ₹105,35 | ₹98,82 | 31,2K |
| 11 mars 2026 | ₹99,90 | -1,40% | ₹102,14 | ₹103,12 | ₹99,10 | 22,5K |
| 10 mars 2026 | ₹101,32 | +0,89% | ₹102,27 | ₹102,27 | ₹99,56 | 6,6K |
| 9 mars 2026 | ₹100,43 | -1,68% | ₹101,62 | ₹103,24 | ₹98,53 | 8,3K |
| 6 mars 2026 | ₹102,15 | -1,21% | ₹103,00 | ₹104,64 | ₹101,59 | 40,4K |
| 5 mars 2026 | ₹103,40 | +0,98% | ₹102,39 | ₹103,99 | ₹102,39 | 24,3K |
| 4 mars 2026 | ₹102,40 | -2,12% | ₹104,09 | ₹104,09 | ₹101,61 | 21,1K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹101,48 | -2,48% | ₹104,58 | ₹107,60 | ₹100,40 | 68,0K |
| 18 mai 2026 | ₹104,06 | -6,13% | ₹113,48 | ₹113,48 | ₹97,68 | 161,3K |
| 11 mai 2026 | ₹110,86 | -3,79% | ₹114,01 | ₹117,99 | ₹109,01 | 44,4K |
| 4 mai 2026 | ₹115,23 | +4,22% | ₹108,50 | ₹118,00 | ₹108,50 | 67,9K |
| 27 avr. 2026 | ₹110,56 | -0,14% | ₹111,53 | ₹115,00 | ₹107,82 | 22,1K |
| 20 avr. 2026 | ₹110,71 | -3,00% | ₹115,00 | ₹116,20 | ₹108,70 | 31,7K |
| 13 avr. 2026 | ₹114,13 | +1,94% | ₹106,20 | ₹115,00 | ₹105,60 | 31,0K |
| 6 avr. 2026 | ₹111,96 | +10,59% | ₹100,93 | ₹115,98 | ₹94,06 | 132,0K |
| 30 mars 2026 | ₹101,24 | +10,54% | ₹91,59 | ₹102,18 | ₹86,70 | 32,5K |
| 23 mars 2026 | ₹91,59 | -8,40% | ₹99,25 | ₹102,49 | ₹90,00 | 153,2K |
| 16 mars 2026 | ₹99,99 | -0,36% | ₹100,21 | ₹106,80 | ₹95,79 | 71,6K |
| 9 mars 2026 | ₹100,35 | -1,76% | ₹101,62 | ₹105,35 | ₹98,53 | 98,7K |
| 2 mars 2026 | ₹102,15 | -3,56% | ₹100,11 | ₹107,99 | ₹100,11 | 165,7K |
| 23 févr. 2026 | ₹105,92 | -2,56% | ₹112,90 | ₹112,90 | ₹104,07 | 83,0K |
| 16 févr. 2026 | ₹108,70 | -4,11% | ₹116,70 | ₹116,70 | ₹104,01 | 124,3K |
| 9 févr. 2026 | ₹113,36 | +14,12% | ₹112,00 | ₹131,88 | ₹107,51 | 357,8K |
| 2 févr. 2026 | ₹99,33 | +14,03% | ₹88,88 | ₹107,88 | ₹85,50 | 350,2K |
| 26 janv. 2026 | ₹87,11 | -16,81% | ₹103,30 | ₹106,79 | ₹86,00 | 106,6K |
| 19 janv. 2026 | ₹104,71 | -12,48% | ₹119,25 | ₹121,99 | ₹103,00 | 51,7K |
| 12 janv. 2026 | ₹119,64 | +3,32% | ₹117,50 | ₹129,85 | ₹110,41 | 45,2K |
| 5 janv. 2026 | ₹115,80 | -8,52% | ₹127,00 | ₹128,75 | ₹113,98 | 36,6K |
| 29 déc. 2025 | ₹126,59 | +0,90% | ₹125,46 | ₹130,79 | ₹122,06 | 37,3K |
| 22 déc. 2025 | ₹125,46 | -0,25% | ₹128,90 | ₹132,10 | ₹124,01 | 22,0K |
| 15 déc. 2025 | ₹125,77 | -4,93% | ₹131,00 | ₹133,99 | ₹120,00 | 65,1K |
| 8 déc. 2025 | ₹132,29 | -2,30% | ₹134,29 | ₹134,79 | ₹126,69 | 47,4K |
| 1 déc. 2025 | ₹135,41 | -0,05% | ₹137,50 | ₹151,97 | ₹129,22 | 129,5K |
| 24 nov. 2025 | ₹135,48 | -0,39% | ₹136,20 | ₹139,70 | ₹124,01 | 77,9K |
| 17 nov. 2025 | ₹136,01 | -12,60% | ₹145,16 | ₹145,16 | ₹135,00 | 89,2K |
| 10 nov. 2025 | ₹155,62 | +1,83% | ₹156,13 | ₹157,59 | ₹145,50 | 60,1K |
| 3 nov. 2025 | ₹152,83 | -3,69% | ₹159,90 | ₹162,20 | ₹150,28 | 39,8K |
| 27 oct. 2025 | ₹158,68 | +3,27% | ₹156,73 | ₹160,83 | ₹154,01 | 92,5K |
| 20 oct. 2025 | ₹153,65 | +6,24% | ₹150,45 | ₹160,39 | ₹145,58 | 98,2K |
| 13 oct. 2025 | ₹144,63 | -1,07% | ₹144,40 | ₹151,59 | ₹141,00 | 47,3K |
| 6 oct. 2025 | ₹146,20 | -8,31% | ₹160,99 | ₹169,40 | ₹142,15 | 216,5K |
| 29 sept. 2025 | ₹159,45 | +19,27% | ₹134,20 | ₹161,94 | ₹130,00 | 172,6K |
| 22 sept. 2025 | ₹133,69 | -4,72% | ₹139,00 | ₹142,00 | ₹132,01 | 44,5K |
| 15 sept. 2025 | ₹140,32 | +4,60% | ₹140,00 | ₹143,70 | ₹130,97 | 114,2K |
| 8 sept. 2025 | ₹134,15 | -6,35% | ₹146,70 | ₹146,70 | ₹133,01 | 72,2K |
| 1 sept. 2025 | ₹143,25 | +2,24% | ₹140,05 | ₹147,73 | ₹139,96 | 35,3K |
| 25 août 2025 | ₹140,11 | -3,95% | ₹148,00 | ₹148,90 | ₹139,20 | 45,6K |
| 18 août 2025 | ₹145,87 | -2,94% | ₹154,16 | ₹154,18 | ₹144,00 | 64,3K |
| 11 août 2025 | ₹150,29 | +3,11% | ₹146,50 | ₹162,87 | ₹145,05 | 56,8K |
| 4 août 2025 | ₹145,76 | -3,24% | ₹152,20 | ₹152,20 | ₹142,01 | 46,0K |
| 28 juil. 2025 | ₹150,64 | -0,13% | ₹153,93 | ₹153,93 | ₹142,97 | 27,9K |
| 21 juil. 2025 | ₹150,83 | -1,85% | ₹155,88 | ₹157,51 | ₹148,50 | 57,6K |
| 14 juil. 2025 | ₹153,68 | -2,36% | ₹157,60 | ₹158,83 | ₹148,00 | 45,0K |
| 7 juil. 2025 | ₹157,39 | +2,35% | ₹153,00 | ₹169,45 | ₹152,41 | 92,0K |
| 30 juin 2025 | ₹153,77 | -6,12% | ₹166,20 | ₹169,94 | ₹151,50 | 80,6K |
| 23 juin 2025 | ₹163,79 | +6,14% | ₹157,46 | ₹172,78 | ₹152,10 | 113,6K |
| 16 juin 2025 | ₹154,31 | -1,93% | ₹158,14 | ₹160,58 | ₹150,00 | 47,1K |
| 9 juin 2025 | ₹157,35 | +2,78% | ₹154,70 | ₹162,58 | ₹153,33 | 65,9K |
| 2 juin 2025 | ₹153,10 | -18,35% | ₹150,00 | ₹167,19 | ₹150,00 | 518,7K |
| 26 mai 2025 | ₹187,50 | +0,73% | ₹183,00 | ₹197,00 | ₹180,04 | 93,2K |
| 19 mai 2025 | ₹186,15 | -2,69% | ₹195,00 | ₹198,00 | ₹181,30 | 67,4K |
| 12 mai 2025 | ₹191,29 | +8,28% | ₹188,95 | ₹203,99 | ₹181,79 | 93,5K |
| 5 mai 2025 | ₹176,67 | +1,66% | ₹185,00 | ₹189,85 | ₹175,01 | 94,2K |
| 28 avr. 2025 | ₹173,78 | -7,71% | ₹189,90 | ₹194,00 | ₹169,22 | 62,2K |
| 21 avr. 2025 | ₹188,29 | +0,72% | ₹190,00 | ₹204,99 | ₹184,35 | 183,7K |
| 14 avr. 2025 | ₹186,94 | +8,36% | ₹176,00 | ₹207,02 | ₹173,23 | 372,0K |
| 7 avr. 2025 | ₹172,52 | -3,38% | ₹176,00 | ₹176,98 | ₹158,01 | 34,1K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹101,48 | -8,21% | ₹108,50 | ₹118,00 | ₹97,68 | 341,7K |
| 1 avr. 2026 | ₹110,56 | +24,56% | ₹94,00 | ₹116,20 | ₹92,61 | 232,0K |
| 1 mars 2026 | ₹88,76 | -16,20% | ₹100,11 | ₹107,99 | ₹86,70 | 506,5K |
| 1 févr. 2026 | ₹105,92 | +13,66% | ₹95,00 | ₹131,88 | ₹85,50 | 942,6K |
| 1 janv. 2026 | ₹93,19 | -24,52% | ₹123,08 | ₹130,79 | ₹90,00 | 223,8K |
| 1 déc. 2025 | ₹123,47 | -8,86% | ₹137,50 | ₹151,97 | ₹120,00 | 290,4K |
| 1 nov. 2025 | ₹135,48 | -14,62% | ₹159,90 | ₹162,20 | ₹124,01 | 267,0K |
| 1 oct. 2025 | ₹158,68 | +21,06% | ₹130,00 | ₹169,40 | ₹130,00 | 613,6K |
| 1 sept. 2025 | ₹131,08 | -6,44% | ₹140,05 | ₹147,73 | ₹130,97 | 279,7K |
| 1 août 2025 | ₹140,11 | -7,66% | ₹151,17 | ₹162,87 | ₹139,20 | 214,9K |
| 1 juil. 2025 | ₹151,73 | -7,62% | ₹164,63 | ₹169,45 | ₹142,97 | 292,1K |
| 1 juin 2025 | ₹164,24 | -12,41% | ₹150,00 | ₹172,78 | ₹150,00 | 754,0K |
| 1 mai 2025 | ₹187,50 | +5,38% | ₹179,04 | ₹203,99 | ₹169,22 | 354,6K |
| 1 avr. 2025 | ₹177,93 | +0,09% | ₹185,89 | ₹207,02 | ₹158,01 | 668,2K |
| 1 mars 2025 | ₹177,77 | +29,76% | ₹143,47 | ₹200,01 | ₹125,15 | 1,1M |
| 1 févr. 2025 | ₹137,00 | -24,09% | ₹188,77 | ₹200,00 | ₹126,08 | 322,7K |
| 1 janv. 2025 | ₹180,48 | -11,57% | ₹215,00 | ₹216,89 | ₹158,02 | 580,5K |
| 1 déc. 2024 | ₹204,09 | +21,82% | ₹173,97 | ₹227,90 | ₹165,00 | 811,5K |
| 1 nov. 2024 | ₹167,54 | +8,08% | ₹155,00 | ₹183,20 | ₹152,00 | 80,3K |
| 1 oct. 2024 | ₹155,01 | -2,22% | ₹150,60 | ₹188,40 | ₹143,01 | 283,9K |
| 1 sept. 2024 | ₹158,53 | -11,27% | ₹180,70 | ₹186,67 | ₹157,20 | 155,3K |
| 1 août 2024 | ₹178,67 | -7,42% | ₹189,14 | ₹202,00 | ₹172,40 | 86,9K |
| 1 juil. 2024 | ₹193,00 | -4,18% | ₹191,33 | ₹227,78 | ₹169,30 | 422,7K |
| 1 juin 2024 | ₹201,41 | +47,99% | ₹137,05 | ₹235,58 | ₹116,05 | 1,4M |
| 1 mai 2024 | ₹136,10 | -6,14% | ₹145,10 | ₹155,40 | ₹112,50 | 513,3K |
| 1 avr. 2024 | ₹145,00 | +8,94% | ₹135,75 | ₹149,90 | ₹128,00 | 124,9K |
| 1 mars 2024 | ₹133,10 | +31,20% | ₹103,45 | ₹153,20 | ₹103,45 | 404,0K |
| 1 févr. 2024 | ₹101,45 | -10,22% | ₹113,00 | ₹114,50 | ₹96,15 | 130,1K |
| 1 janv. 2024 | ₹113,00 | +23,43% | ₹89,60 | ₹113,00 | ₹89,60 | 325,4K |
| 1 déc. 2023 | ₹91,55 | +2,35% | ₹93,35 | ₹93,95 | ₹83,15 | 219,9K |
| 1 nov. 2023 | ₹89,45 | -10,77% | ₹104,95 | ₹106,00 | ₹86,00 | 631,0K |
| 1 oct. 2023 | ₹100,25 | +76,19% | ₹56,50 | ₹116,45 | ₹56,25 | 3,6M |
| 1 sept. 2023 | ₹56,90 | -16,20% | ₹68,40 | ₹70,40 | ₹56,35 | 131,8K |
| 1 août 2023 | ₹67,90 | +15,77% | ₹58,00 | ₹68,50 | ₹52,10 | 424,4K |
| 1 juil. 2023 | ₹58,65 | +6,06% | ₹55,95 | ₹67,50 | ₹53,55 | 170,3K |
| 1 juin 2023 | ₹55,30 | +7,38% | ₹51,50 | ₹64,20 | ₹49,55 | 2,2M |
| 1 mai 2023 | ₹51,50 | +10,04% | ₹46,95 | ₹54,90 | ₹44,55 | 786,7K |
| 1 avr. 2023 | ₹46,80 | +30,00% | ₹38,30 | ₹59,50 | ₹36,50 | 823,9K |
| 1 mars 2023 | ₹36,00 | +2,86% | ₹36,00 | ₹40,60 | ₹33,45 | 100,9K |
| 1 févr. 2023 | ₹35,00 | -10,94% | ₹41,25 | ₹41,25 | ₹32,20 | 66,7K |
| 1 janv. 2023 | ₹39,30 | -7,31% | ₹43,85 | ₹44,00 | ₹37,60 | 60,9K |
| 1 déc. 2022 | ₹42,40 | +5,74% | ₹41,95 | ₹49,75 | ₹37,00 | 206,6K |
| 1 nov. 2022 | ₹40,10 | -7,28% | ₹44,90 | ₹45,00 | ₹36,20 | 87,6K |
| 1 oct. 2022 | ₹43,25 | +1,05% | ₹43,30 | ₹48,30 | ₹42,05 | 75,7K |
| 1 sept. 2022 | ₹42,80 | -11,48% | ₹48,00 | ₹62,00 | ₹40,90 | 1,1M |
| 1 août 2022 | ₹48,35 | +28,76% | ₹39,40 | ₹52,95 | ₹37,30 | 1,0M |
| 1 juil. 2022 | ₹37,55 | +14,83% | ₹32,50 | ₹40,00 | ₹28,80 | 196,9K |
| 1 juin 2022 | ₹32,70 | -4,66% | ₹35,30 | ₹38,30 | ₹28,10 | 72,1K |
| 1 mai 2022 | ₹34,30 | -9,26% | ₹36,50 | ₹39,50 | ₹31,50 | 73,1K |
| 1 avr. 2022 | ₹37,80 | +13,86% | ₹34,65 | ₹45,15 | ₹33,05 | 342,4K |
| 1 mars 2022 | ₹33,20 | -14,54% | ₹38,10 | ₹40,50 | ₹32,90 | 351,7K |
| 1 févr. 2022 | ₹38,85 | -0,38% | ₹39,45 | ₹47,00 | ₹37,50 | 589,3K |
| 1 janv. 2022 | ₹39,00 | -3,11% | ₹39,85 | ₹47,90 | ₹38,20 | 397,5K |
| 1 déc. 2021 | ₹40,25 | +10,43% | ₹35,00 | ₹44,50 | ₹31,60 | 490,8K |
| 1 nov. 2021 | ₹36,45 | -20,33% | ₹45,10 | ₹48,40 | ₹36,40 | 260,6K |
| 1 oct. 2021 | ₹45,75 | -9,41% | ₹49,00 | ₹54,00 | ₹45,20 | 178,4K |
| 1 sept. 2021 | ₹50,50 | -11,64% | ₹59,25 | ₹68,25 | ₹48,70 | 982,7K |
| 1 août 2021 | ₹57,15 | -1,97% | ₹58,45 | ₹58,70 | ₹41,20 | 473,5K |
| 1 juil. 2021 | ₹58,30 | -8,48% | ₹65,40 | ₹65,50 | ₹55,10 | 732,3K |
| 1 juin 2021 | ₹63,70 | +30,80% | ₹50,50 | ₹63,70 | ₹46,15 | 896,2K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹101,48 | -17,81% | - | -17,81% | ₹123,08 | ₹131,88 | ₹85,50 | 2,2M |
| 2025 | ₹123,47 | -39,50% | - | -39,50% | ₹215,00 | ₹216,89 | ₹120,00 | 5,7M |
| 2024 | ₹204,09 | +122,93% | - | +122,93% | ₹89,60 | ₹235,58 | ₹89,60 | 4,7M |
| 2023 | ₹91,55 | +115,92% | - | +115,92% | ₹43,85 | ₹116,45 | ₹32,20 | 9,2M |
| 2022 | ₹42,40 | +5,34% | - | +5,34% | ₹39,85 | ₹62,00 | ₹28,10 | 4,5M |
| 2021 | ₹40,25 | +43,75% | - | +43,75% | ₹29,00 | ₹68,25 | ₹27,00 | 6,7M |
| 2020 | ₹28,00 | +107,41% | - | +107,41% | ₹14,30 | ₹36,05 | ₹9,40 | 4,2M |
| 2019 | ₹13,50 | -57,81% | - | -57,81% | ₹32,00 | ₹34,30 | ₹10,00 | 966,9K |
| 2018 | ₹32,00 | -55,77% | ₹0,50 | -55,10% | ₹74,35 | ₹86,40 | ₹28,00 | 4,0M |
| 2017 | ₹72,35 | +47,50% | - | +47,50% | ₹50,95 | ₹76,35 | ₹40,05 | 6,0M |
| 2016 | ₹49,05 | 0,00% | ₹1,00 | +2,04% | ₹49,00 | ₹66,90 | ₹31,90 | 1,6M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Somi Conveyor a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Somi Conveyor Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Somi Conveyor
SOMICONVEY
|
1,35B Small-cap | -1,84 % | -7,70 % | -1,98 % | -23,41 % | -20,48 % | -45,88 % | 99,18 % | 111,42 % | 124,51 % | 124,51 % | 124,51 % |
|
GMM Pfaudler Limited
GMMPFAUDLR
|
41,09B Small-cap | -2,49 % | -15,59 % | -14,07 % | -30,92 % | -29,26 % | -32,29 % | -47,10 % | -52,52 % | 227,55 % | 227,55 % | 227,55 % |
|
Wpil
WPIL
|
40,65B Small-cap | -3,04 % | 5,15 % | 9,80 % | 8,50 % | 3,98 % | 3,16 % | 46,65 % | 383,31 % | 1 079,65 % | 122,65 % | 1 598,24 % |
|
Anup Engineering
ANUP
|
43,49B Small-cap | -0,63 % | -6,87 % | 29,83 % | -11,45 % | -13,31 % | -33,76 % | 132,68 % | 312,55 % | 679,01 % | 679,01 % | 679,01 % |
|
ABB India
ABB
|
1,55T Large-cap | -0,32 % | -0,56 % | 23,42 % | 40,90 % | 39,01 % | 21,47 % | 80,35 % | 339,44 % | 498,04 % | 835,71 % | 8 442,99 % |
|
Cummins India
CUMMINSIND
|
1,45T Large-cap | -5,56 % | 7,63 % | 24,16 % | 26,10 % | 27,33 % | 79,95 % | 235,43 % | 625,42 % | 636,09 % | 1 109,91 % | 4 355,30 % |
Calculez vos rendements d'investissement Somi Conveyor
Analyse de performance d'investissement à long terme
Somi Conveyor stock price in Jul 2016 was ₹45,20, A ₹1 000,00 lump sum investment in Somi Conveyor made 9 years ago would be worth approximately ₹2 253,76 today, representing a strong return of 125,38 %. This translates to an annualized return (CAGR) of 8,58 %. During this period, Somi Conveyor paid out ₹1,50 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹2 253,76
Rendement annuel (TCAC)
8,58 %
Total des dividendes
₹33,19
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Somi Conveyor (SOMICONVEY) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Somi Conveyor a délivré un rendement total de -45,9%.
- Plus haut 52 semaines a atteint 172,78 INR le N/A.
- Plus bas 52 semaines a touché 85,50 INR le N/A.
- Prix actuel se négocie à 100,37 INR en date du June 4, 2026.
- Quel est le rendement total de l'action Somi Conveyor (SOMICONVEY) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Somi Conveyor (somiconvey) aurait grandi à approximativement 21 142,00 INR en date du June 4, 2026, représentant un rendement total de 111,4%.
Cela représente un taux de croissance annuel composé (TCAC) de 16,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Somi Conveyor se compare-t-il au secteur Industrials ?
Somi Conveyor (somiconvey) a délivré un rendement annualisé de 8,4% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Somi Conveyor aurait grandi à 22 451,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Somi Conveyor ?
Somi Conveyor (somiconvey) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 124,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que Somi Conveyor a historiquement atteinte ?
Somi Conveyor (somiconvey) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+99,2%), 5 years (+111,4%), 10 years (+124,5%)
Rendements négatifs : 12 months (-45,9%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.