TCI Finance (TCIFINANCE) | Historique des prix et rendements | 2003 - 2026
TCI Finance Ltd. Small-cap Financial Services
Graphique historique des prix TCI Finance
Données historiques des prix TCI Finance
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | ₹17,43 | +19,96% | ₹15,00 | ₹17,43 | ₹14,43 | 640,7K |
| 5 juin 2026 | ₹14,53 | +11,68% | ₹13,18 | ₹15,59 | ₹12,86 | 318,1K |
| 4 juin 2026 | ₹13,01 | -1,14% | ₹13,00 | ₹13,22 | ₹13,00 | 15,3K |
| 3 juin 2026 | ₹13,16 | -0,08% | ₹13,03 | ₹13,29 | ₹13,00 | 3,4K |
| 2 juin 2026 | ₹13,17 | -0,38% | ₹13,80 | ₹13,80 | ₹13,00 | 17,5K |
| 1 juin 2026 | ₹13,22 | +0,46% | ₹12,88 | ₹13,44 | ₹12,88 | 11,1K |
| 29 mai 2026 | ₹13,16 | -1,57% | ₹13,99 | ₹13,99 | ₹12,86 | 14,2K |
| 27 mai 2026 | ₹13,37 | +1,29% | ₹13,65 | ₹13,65 | ₹13,10 | 12,4K |
| 26 mai 2026 | ₹13,20 | -1,27% | ₹13,11 | ₹13,60 | ₹13,01 | 18,7K |
| 25 mai 2026 | ₹13,37 | +1,13% | ₹13,25 | ₹13,80 | ₹13,11 | 19,3K |
| 22 mai 2026 | ₹13,22 | -1,86% | ₹13,45 | ₹13,88 | ₹13,06 | 12,8K |
| 21 mai 2026 | ₹13,47 | +1,13% | ₹13,32 | ₹13,80 | ₹13,21 | 7,7K |
| 20 mai 2026 | ₹13,32 | -2,35% | ₹13,91 | ₹13,91 | ₹13,21 | 6,3K |
| 19 mai 2026 | ₹13,64 | +2,10% | ₹13,30 | ₹13,90 | ₹13,20 | 6,7K |
| 18 mai 2026 | ₹13,36 | -1,40% | ₹13,60 | ₹13,86 | ₹12,25 | 33,2K |
| 15 mai 2026 | ₹13,55 | -2,02% | ₹13,60 | ₹14,34 | ₹13,30 | 22,1K |
| 14 mai 2026 | ₹13,83 | -1,85% | ₹14,09 | ₹14,16 | ₹13,76 | 21,9K |
| 13 mai 2026 | ₹14,09 | -0,14% | ₹14,45 | ₹14,45 | ₹13,52 | 21,9K |
| 12 mai 2026 | ₹14,11 | -1,95% | ₹14,46 | ₹14,65 | ₹14,03 | 23,7K |
| 11 mai 2026 | ₹14,39 | +0,77% | ₹14,85 | ₹14,85 | ₹14,02 | 43,3K |
| 8 mai 2026 | ₹14,28 | +1,06% | ₹14,95 | ₹14,95 | ₹14,13 | 18,7K |
| 7 mai 2026 | ₹14,13 | -0,14% | ₹14,43 | ₹14,80 | ₹14,12 | 23,6K |
| 6 mai 2026 | ₹14,15 | -0,14% | ₹14,65 | ₹14,98 | ₹14,06 | 37,7K |
| 5 mai 2026 | ₹14,17 | -0,42% | ₹14,51 | ₹14,70 | ₹14,07 | 14,0K |
| 4 mai 2026 | ₹14,23 | -0,42% | ₹14,64 | ₹14,98 | ₹14,17 | 22,7K |
| 30 avr. 2026 | ₹14,29 | +0,99% | ₹14,22 | ₹15,50 | ₹14,00 | 46,2K |
| 29 avr. 2026 | ₹14,15 | -1,05% | ₹14,00 | ₹14,49 | ₹14,00 | 19,5K |
| 28 avr. 2026 | ₹14,30 | -0,21% | ₹14,78 | ₹14,78 | ₹14,10 | 18,1K |
| 27 avr. 2026 | ₹14,33 | -0,21% | ₹14,36 | ₹14,63 | ₹14,06 | 19,4K |
| 24 avr. 2026 | ₹14,36 | +1,27% | ₹14,46 | ₹14,64 | ₹14,00 | 4,0K |
| 23 avr. 2026 | ₹14,18 | -3,47% | ₹14,69 | ₹14,98 | ₹13,90 | 24,0K |
| 22 avr. 2026 | ₹14,69 | +2,23% | ₹14,37 | ₹14,90 | ₹14,07 | 19,5K |
| 21 avr. 2026 | ₹14,37 | -3,69% | ₹14,30 | ₹15,40 | ₹13,91 | 55,5K |
| 20 avr. 2026 | ₹14,92 | -2,80% | ₹15,25 | ₹15,59 | ₹14,80 | 29,9K |
| 17 avr. 2026 | ₹15,35 | +2,33% | ₹15,60 | ₹15,60 | ₹14,81 | 39,5K |
| 16 avr. 2026 | ₹15,00 | +4,68% | ₹15,04 | ₹15,20 | ₹14,34 | 61,2K |
| 15 avr. 2026 | ₹14,33 | +3,09% | ₹14,89 | ₹14,89 | ₹14,18 | 39,5K |
| 13 avr. 2026 | ₹13,90 | -4,92% | ₹14,50 | ₹14,50 | ₹13,63 | 16,0K |
| 10 avr. 2026 | ₹14,62 | +0,55% | ₹14,61 | ₹15,10 | ₹14,54 | 46,9K |
| 9 avr. 2026 | ₹14,54 | -3,90% | ₹15,20 | ₹15,28 | ₹14,22 | 32,6K |
| 8 avr. 2026 | ₹15,13 | +4,13% | ₹15,69 | ₹15,69 | ₹14,11 | 43,4K |
| 7 avr. 2026 | ₹14,53 | +5,37% | ₹14,22 | ₹14,97 | ₹13,90 | 50,2K |
| 6 avr. 2026 | ₹13,79 | +6,57% | ₹13,98 | ₹13,98 | ₹13,06 | 25,3K |
| 2 avr. 2026 | ₹12,94 | -3,36% | ₹13,45 | ₹13,60 | ₹12,51 | 50,1K |
| 1 avr. 2026 | ₹13,39 | +6,86% | ₹13,75 | ₹13,77 | ₹12,73 | 30,9K |
| 30 mars 2026 | ₹12,53 | -4,06% | ₹13,32 | ₹13,79 | ₹12,25 | 54,0K |
| 27 mars 2026 | ₹13,06 | +0,46% | ₹12,61 | ₹13,44 | ₹12,46 | 11,7K |
| 25 mars 2026 | ₹13,00 | -1,66% | ₹13,88 | ₹13,88 | ₹12,61 | 31,4K |
| 24 mars 2026 | ₹13,22 | +0,08% | ₹13,21 | ₹13,52 | ₹12,75 | 21,1K |
| 23 mars 2026 | ₹13,21 | -1,64% | ₹13,00 | ₹13,60 | ₹12,84 | 15,8K |
| 20 mars 2026 | ₹13,43 | -1,61% | ₹14,00 | ₹14,00 | ₹13,29 | 33,2K |
| 19 mars 2026 | ₹13,65 | -1,44% | ₹13,98 | ₹14,54 | ₹13,16 | 30,5K |
| 18 mars 2026 | ₹13,85 | +1,84% | ₹13,70 | ₹14,14 | ₹13,17 | 25,8K |
| 17 mars 2026 | ₹13,60 | +0,37% | ₹14,22 | ₹14,22 | ₹13,12 | 47,3K |
| 16 mars 2026 | ₹13,55 | 0,00% | ₹13,55 | ₹13,97 | ₹13,01 | 42,2K |
| 13 mars 2026 | ₹13,55 | -4,51% | ₹14,19 | ₹14,55 | ₹13,50 | 43,8K |
| 12 mars 2026 | ₹14,19 | -4,32% | ₹15,55 | ₹15,55 | ₹14,09 | 46,8K |
| 11 mars 2026 | ₹14,83 | +4,95% | ₹14,75 | ₹14,83 | ₹14,15 | 32,2K |
| 10 mars 2026 | ₹14,13 | +3,29% | ₹14,30 | ₹14,30 | ₹13,80 | 36,3K |
| 9 mars 2026 | ₹13,68 | -3,18% | ₹14,07 | ₹14,07 | ₹13,46 | 25,9K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | ₹14,53 | +10,41% | ₹12,88 | ₹15,59 | ₹12,86 | 365,4K |
| 25 mai 2026 | ₹13,16 | -0,45% | ₹13,25 | ₹13,99 | ₹12,86 | 64,6K |
| 18 mai 2026 | ₹13,22 | -2,44% | ₹13,60 | ₹13,91 | ₹12,25 | 66,8K |
| 11 mai 2026 | ₹13,55 | -5,11% | ₹14,85 | ₹14,85 | ₹13,30 | 132,9K |
| 4 mai 2026 | ₹14,28 | -0,07% | ₹14,64 | ₹14,98 | ₹14,06 | 116,6K |
| 27 avr. 2026 | ₹14,29 | -0,49% | ₹14,36 | ₹15,50 | ₹14,00 | 103,3K |
| 20 avr. 2026 | ₹14,36 | -6,45% | ₹15,25 | ₹15,59 | ₹13,90 | 133,0K |
| 13 avr. 2026 | ₹15,35 | +4,99% | ₹14,50 | ₹15,60 | ₹13,63 | 156,2K |
| 6 avr. 2026 | ₹14,62 | +12,98% | ₹13,98 | ₹15,69 | ₹13,06 | 198,5K |
| 30 mars 2026 | ₹12,94 | -0,92% | ₹13,32 | ₹13,79 | ₹12,25 | 135,0K |
| 23 mars 2026 | ₹13,06 | -2,76% | ₹13,00 | ₹13,88 | ₹12,46 | 79,9K |
| 16 mars 2026 | ₹13,43 | -0,89% | ₹13,55 | ₹14,54 | ₹13,01 | 178,9K |
| 9 mars 2026 | ₹13,55 | -4,10% | ₹14,07 | ₹15,55 | ₹13,46 | 185,1K |
| 2 mars 2026 | ₹14,13 | -9,71% | ₹14,87 | ₹15,25 | ₹13,73 | 96,9K |
| 23 févr. 2026 | ₹15,65 | -1,26% | ₹16,00 | ₹16,69 | ₹14,49 | 253,5K |
| 16 févr. 2026 | ₹15,85 | +8,79% | ₹14,28 | ₹15,85 | ₹13,85 | 194,7K |
| 9 févr. 2026 | ₹14,57 | -4,96% | ₹14,57 | ₹16,80 | ₹14,45 | 361,1K |
| 2 févr. 2026 | ₹15,33 | -18,46% | ₹17,86 | ₹17,86 | ₹15,33 | 395,7K |
| 26 janv. 2026 | ₹18,80 | -14,39% | ₹20,87 | ₹20,87 | ₹18,80 | 336,4K |
| 19 janv. 2026 | ₹21,96 | -22,54% | ₹26,94 | ₹26,94 | ₹21,96 | 22,1K |
| 12 janv. 2026 | ₹28,35 | -18,53% | ₹33,06 | ₹33,06 | ₹28,35 | 42,1K |
| 5 janv. 2026 | ₹34,80 | +15,42% | ₹31,00 | ₹38,46 | ₹30,30 | 774,0K |
| 29 déc. 2025 | ₹30,15 | +27,54% | ₹23,64 | ₹30,15 | ₹22,46 | 740,3K |
| 22 déc. 2025 | ₹23,64 | +33,33% | ₹18,45 | ₹23,64 | ₹18,30 | 787,5K |
| 15 déc. 2025 | ₹17,73 | +56,49% | ₹10,55 | ₹17,73 | ₹10,00 | 2,7M |
| 8 déc. 2025 | ₹11,33 | +0,53% | ₹11,27 | ₹11,55 | ₹10,52 | 63,7K |
| 1 déc. 2025 | ₹11,27 | +0,62% | ₹11,37 | ₹11,45 | ₹10,85 | 59,6K |
| 24 nov. 2025 | ₹11,20 | -0,80% | ₹11,24 | ₹11,58 | ₹10,20 | 51,5K |
| 17 nov. 2025 | ₹11,29 | -1,05% | ₹11,41 | ₹11,63 | ₹11,00 | 40,9K |
| 10 nov. 2025 | ₹11,41 | -5,70% | ₹12,25 | ₹12,80 | ₹11,10 | 84,9K |
| 3 nov. 2025 | ₹12,10 | -0,25% | ₹12,13 | ₹12,50 | ₹11,25 | 28,7K |
| 27 oct. 2025 | ₹12,13 | +2,02% | ₹11,89 | ₹12,70 | ₹11,20 | 64,5K |
| 20 oct. 2025 | ₹11,89 | +1,19% | ₹11,75 | ₹12,90 | ₹11,01 | 60,9K |
| 13 oct. 2025 | ₹11,75 | -2,73% | ₹12,08 | ₹12,87 | ₹11,50 | 68,5K |
| 6 oct. 2025 | ₹12,08 | +6,90% | ₹11,30 | ₹15,00 | ₹11,30 | 221,2K |
| 29 sept. 2025 | ₹11,30 | -8,58% | ₹12,61 | ₹12,61 | ₹11,06 | 104,6K |
| 22 sept. 2025 | ₹12,36 | -5,29% | ₹13,70 | ₹13,70 | ₹12,30 | 82,6K |
| 15 sept. 2025 | ₹13,05 | +0,54% | ₹12,98 | ₹13,30 | ₹12,38 | 46,4K |
| 8 sept. 2025 | ₹12,98 | -2,11% | ₹13,26 | ₹13,45 | ₹12,31 | 34,9K |
| 1 sept. 2025 | ₹13,26 | +0,45% | ₹13,20 | ₹13,85 | ₹12,50 | 82,8K |
| 25 août 2025 | ₹13,20 | -1,49% | ₹13,69 | ₹14,24 | ₹13,10 | 32,0K |
| 18 août 2025 | ₹13,40 | +1,44% | ₹13,21 | ₹13,87 | ₹12,82 | 36,9K |
| 11 août 2025 | ₹13,21 | -1,78% | ₹13,95 | ₹14,01 | ₹12,70 | 29,3K |
| 4 août 2025 | ₹13,45 | -2,61% | ₹13,70 | ₹14,68 | ₹13,01 | 27,0K |
| 28 juil. 2025 | ₹13,81 | -1,85% | ₹14,25 | ₹14,25 | ₹12,76 | 48,7K |
| 21 juil. 2025 | ₹14,07 | -5,76% | ₹15,00 | ₹15,50 | ₹13,61 | 56,1K |
| 14 juil. 2025 | ₹14,93 | -1,06% | ₹15,00 | ₹15,84 | ₹14,25 | 114,2K |
| 7 juil. 2025 | ₹15,09 | -0,72% | ₹15,90 | ₹16,10 | ₹14,33 | 128,7K |
| 30 juin 2025 | ₹15,20 | +4,47% | ₹14,60 | ₹16,80 | ₹14,60 | 170,4K |
| 23 juin 2025 | ₹14,55 | -14,31% | ₹16,13 | ₹16,13 | ₹13,31 | 207,3K |
| 16 juin 2025 | ₹16,98 | +4,30% | ₹16,87 | ₹18,83 | ₹16,81 | 283,0K |
| 9 juin 2025 | ₹16,28 | +32,68% | ₹12,79 | ₹16,28 | ₹12,10 | 494,7K |
| 2 juin 2025 | ₹12,27 | -3,16% | ₹12,92 | ₹12,92 | ₹11,90 | 75,9K |
| 26 mai 2025 | ₹12,67 | +5,32% | ₹11,78 | ₹13,10 | ₹11,77 | 82,8K |
| 19 mai 2025 | ₹12,03 | -2,59% | ₹12,53 | ₹12,95 | ₹11,82 | 60,5K |
| 12 mai 2025 | ₹12,35 | +12,58% | ₹11,50 | ₹12,53 | ₹10,51 | 141,7K |
| 5 mai 2025 | ₹10,97 | -9,79% | ₹12,00 | ₹12,40 | ₹10,62 | 122,9K |
| 28 avr. 2025 | ₹12,16 | -0,16% | ₹11,71 | ₹12,57 | ₹11,40 | 51,5K |
| 21 avr. 2025 | ₹12,18 | -3,33% | ₹12,84 | ₹12,90 | ₹11,70 | 144,0K |
| 14 avr. 2025 | ₹12,60 | +3,36% | ₹12,68 | ₹13,04 | ₹12,20 | 48,9K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | ₹14,53 | +10,41% | ₹12,88 | ₹15,59 | ₹12,86 | 365,4K |
| 1 mai 2026 | ₹13,16 | -7,91% | ₹14,64 | ₹14,98 | ₹12,25 | 380,8K |
| 1 avr. 2026 | ₹14,29 | +14,05% | ₹13,75 | ₹15,69 | ₹12,51 | 672,0K |
| 1 mars 2026 | ₹12,53 | -19,94% | ₹14,87 | ₹15,55 | ₹12,25 | 594,8K |
| 1 févr. 2026 | ₹15,65 | -20,88% | ₹18,80 | ₹18,80 | ₹13,85 | 1,2M |
| 1 janv. 2026 | ₹19,78 | -27,70% | ₹28,72 | ₹38,46 | ₹18,84 | 1,3M |
| 1 déc. 2025 | ₹27,36 | +144,29% | ₹11,37 | ₹27,36 | ₹10,00 | 4,2M |
| 1 nov. 2025 | ₹11,20 | -7,67% | ₹12,13 | ₹12,80 | ₹10,20 | 206,0K |
| 1 oct. 2025 | ₹12,13 | +5,57% | ₹11,90 | ₹15,00 | ₹11,01 | 468,0K |
| 1 sept. 2025 | ₹11,49 | -12,95% | ₹13,20 | ₹13,85 | ₹11,49 | 298,5K |
| 1 août 2025 | ₹13,20 | -4,21% | ₹14,20 | ₹14,68 | ₹12,70 | 136,4K |
| 1 juil. 2025 | ₹13,78 | -9,76% | ₹16,00 | ₹16,80 | ₹12,76 | 483,7K |
| 1 juin 2025 | ₹15,27 | +20,52% | ₹12,92 | ₹18,83 | ₹11,90 | 1,1M |
| 1 mai 2025 | ₹12,67 | +5,58% | ₹11,50 | ₹13,10 | ₹10,51 | 432,4K |
| 1 avr. 2025 | ₹12,00 | +4,35% | ₹12,00 | ₹13,18 | ₹11,06 | 319,6K |
| 1 mars 2025 | ₹11,50 | -9,38% | ₹12,95 | ₹14,14 | ₹11,00 | 305,3K |
| 1 févr. 2025 | ₹12,69 | -12,96% | ₹15,30 | ₹16,00 | ₹12,50 | 374,9K |
| 1 janv. 2025 | ₹14,58 | -21,44% | ₹18,18 | ₹18,18 | ₹13,79 | 284,3K |
| 1 déc. 2024 | ₹18,56 | +42,77% | ₹12,74 | ₹20,14 | ₹12,25 | 664,2K |
| 1 nov. 2024 | ₹13,00 | +12,55% | ₹12,12 | ₹16,21 | ₹12,12 | 361,0K |
| 1 oct. 2024 | ₹11,55 | -22,17% | ₹14,54 | ₹14,54 | ₹11,33 | 150,0K |
| 1 sept. 2024 | ₹14,84 | +20,16% | ₹12,10 | ₹16,11 | ₹11,04 | 424,8K |
| 1 août 2024 | ₹12,35 | -10,44% | ₹14,47 | ₹15,87 | ₹12,06 | 403,8K |
| 1 juil. 2024 | ₹13,79 | -13,54% | ₹16,26 | ₹17,58 | ₹11,91 | 720,6K |
| 1 juin 2024 | ₹15,95 | +120,00% | ₹7,60 | ₹15,95 | ₹7,60 | 876,5K |
| 1 mai 2024 | ₹7,25 | +19,83% | ₹6,05 | ₹7,25 | ₹6,05 | 107,7K |
| 1 avr. 2024 | ₹6,05 | +15,24% | ₹5,15 | ₹6,05 | ₹4,80 | 101,4K |
| 1 mars 2024 | ₹5,25 | -10,26% | ₹5,85 | ₹6,10 | ₹5,25 | 115,5K |
| 1 févr. 2024 | ₹5,85 | +19,39% | ₹4,90 | ₹5,85 | ₹4,90 | 80,6K |
| 1 janv. 2024 | ₹4,90 | +24,05% | ₹4,10 | ₹4,90 | ₹4,10 | 65,8K |
| 1 déc. 2023 | ₹3,95 | +17,91% | ₹3,35 | ₹3,95 | ₹3,35 | 41,4K |
| 1 nov. 2023 | ₹3,35 | +6,35% | ₹3,15 | ₹3,35 | ₹2,85 | 43,0K |
| 1 oct. 2023 | ₹3,15 | 0,00% | ₹3,15 | ₹3,35 | ₹2,85 | 88,1K |
| 1 sept. 2023 | ₹3,15 | -3,08% | ₹3,25 | ₹3,25 | ₹2,90 | 59,6K |
| 1 août 2023 | ₹3,25 | +8,33% | ₹3,00 | ₹3,30 | ₹2,85 | 35,0K |
| 1 juil. 2023 | ₹3,00 | +3,45% | ₹3,00 | ₹3,15 | ₹2,80 | 43,4K |
| 1 juin 2023 | ₹2,90 | +5,45% | ₹2,75 | ₹2,95 | ₹2,70 | 12,6K |
| 1 mai 2023 | ₹2,75 | 0,00% | ₹2,80 | ₹2,85 | ₹2,65 | 33,6K |
| 1 avr. 2023 | ₹2,75 | -3,51% | ₹2,85 | ₹2,95 | ₹2,65 | 26,1K |
| 1 mars 2023 | ₹2,85 | -9,52% | ₹3,15 | ₹3,30 | ₹2,85 | 16,3K |
| 1 févr. 2023 | ₹3,15 | -3,08% | ₹3,25 | ₹3,40 | ₹3,00 | 19,4K |
| 1 janv. 2023 | ₹3,25 | -18,75% | ₹4,00 | ₹4,00 | ₹3,25 | 27,0K |
| 1 déc. 2022 | ₹4,00 | +1,27% | ₹3,95 | ₹4,30 | ₹3,80 | 61,4K |
| 1 nov. 2022 | ₹3,95 | -8,14% | ₹4,30 | ₹4,30 | ₹3,95 | 14,1K |
| 1 oct. 2022 | ₹4,30 | -1,15% | ₹4,35 | ₹4,55 | ₹4,00 | 19,0K |
| 1 sept. 2022 | ₹4,35 | -1,14% | ₹4,40 | ₹4,75 | ₹4,15 | 67,3K |
| 1 août 2022 | ₹4,40 | -10,20% | ₹4,70 | ₹5,05 | ₹4,40 | 53,4K |
| 1 juil. 2022 | ₹4,90 | 0,00% | ₹4,90 | ₹5,25 | ₹4,75 | 21,0K |
| 1 juin 2022 | ₹4,90 | -11,71% | ₹5,40 | ₹5,45 | ₹4,45 | 17,4K |
| 1 mai 2022 | ₹5,55 | -15,27% | ₹6,70 | ₹6,70 | ₹4,95 | 59,2K |
| 1 avr. 2022 | ₹6,55 | +12,93% | ₹6,00 | ₹8,75 | ₹5,60 | 224,0K |
| 1 mars 2022 | ₹5,80 | -11,45% | ₹6,85 | ₹6,95 | ₹5,75 | 256,3K |
| 1 févr. 2022 | ₹6,55 | -24,71% | ₹8,50 | ₹9,00 | ₹6,00 | 291,9K |
| 1 janv. 2022 | ₹8,70 | +33,85% | ₹6,55 | ₹11,10 | ₹6,30 | 510,6K |
| 1 déc. 2021 | ₹6,50 | +17,12% | ₹5,40 | ₹7,00 | ₹5,30 | 161,4K |
| 1 nov. 2021 | ₹5,55 | +4,72% | ₹5,20 | ₹5,65 | ₹5,05 | 63,0K |
| 1 oct. 2021 | ₹5,30 | -7,83% | ₹5,55 | ₹5,75 | ₹4,55 | 88,7K |
| 1 sept. 2021 | ₹5,75 | +11,65% | ₹5,15 | ₹6,45 | ₹4,55 | 86,3K |
| 1 août 2021 | ₹5,15 | -14,17% | ₹5,90 | ₹6,00 | ₹4,45 | 36,6K |
| 1 juil. 2021 | ₹6,00 | -3,23% | ₹6,05 | ₹6,10 | ₹5,50 | 99,3K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹14,53 | -46,89% | - | -46,89% | ₹28,72 | ₹38,46 | ₹12,25 | 4,5M |
| 2025 | ₹27,36 | +47,41% | - | +47,41% | ₹18,18 | ₹27,36 | ₹10,00 | 8,6M |
| 2024 | ₹18,56 | +369,87% | - | +369,87% | ₹4,10 | ₹20,14 | ₹4,10 | 4,1M |
| 2023 | ₹3,95 | -1,25% | - | -1,25% | ₹4,00 | ₹4,00 | ₹2,65 | 445,7K |
| 2022 | ₹4,00 | -38,46% | - | -38,46% | ₹6,55 | ₹11,10 | ₹3,80 | 1,6M |
| 2021 | ₹6,50 | +35,42% | - | +35,42% | ₹4,65 | ₹7,30 | ₹4,15 | 1,8M |
| 2020 | ₹4,80 | -44,51% | - | -44,51% | ₹8,40 | ₹9,05 | ₹3,80 | 2,4M |
| 2019 | ₹8,65 | -42,72% | - | -42,72% | ₹15,75 | ₹18,90 | ₹6,85 | 6,3M |
| 2018 | ₹15,10 | -42,48% | - | -42,48% | ₹26,50 | ₹37,20 | ₹13,90 | 37,8M |
| 2017 | ₹26,25 | +17,45% | - | +17,45% | ₹22,20 | ₹32,10 | ₹20,40 | 22,0M |
| 2016 | ₹22,35 | -33,88% | - | -33,88% | ₹34,00 | ₹35,00 | ₹18,20 | 10,7M |
| 2015 | ₹33,80 | -33,00% | - | -33,00% | ₹50,20 | ₹50,50 | ₹27,10 | 4,7M |
| 2014 | ₹50,45 | +80,18% | - | +80,18% | ₹27,10 | ₹58,50 | ₹14,75 | 6,4M |
| 2013 | ₹28,00 | -15,15% | - | -15,15% | ₹37,85 | ₹42,70 | ₹22,00 | 620,6K |
| 2012 | ₹33,00 | +71,43% | - | +71,43% | ₹19,80 | ₹54,40 | ₹18,50 | 737,6K |
| 2011 | ₹19,25 | -58,38% | - | -58,38% | ₹47,65 | ₹129,80 | ₹18,00 | 3,7M |
| 2010 | ₹46,25 | +95,15% | - | +95,15% | ₹24,40 | ₹53,20 | ₹20,25 | 4,9M |
| 2009 | ₹23,70 | +69,29% | - | +69,29% | ₹15,10 | ₹30,50 | ₹11,55 | 590,1K |
| 2008 | ₹14,00 | -70,95% | - | -70,95% | ₹50,65 | ₹67,40 | ₹8,15 | 736,2K |
| 2007 | ₹48,20 | +114,22% | - | +114,22% | ₹22,45 | ₹53,55 | ₹17,30 | 2,7M |
| 2006 | ₹22,50 | -33,43% | - | -33,43% | ₹32,60 | ₹41,00 | ₹15,65 | 4,4M |
| 2005 | ₹33,80 | +297,65% | - | +297,65% | ₹8,50 | ₹34,50 | ₹6,60 | 8,8M |
| 2004 | ₹8,50 | +112,50% | - | +112,50% | ₹4,00 | ₹10,05 | ₹1,85 | 270,3K |
| 2003 | ₹4,00 | 0,00% | - | 0,00% | ₹4,00 | ₹6,50 | ₹2,60 | 24,6K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment TCI Finance a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
TCI Finance Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
TCI Finance
TCIFINANCE
|
184,85M Small-cap | 10,41 % | 2,54 % | 2,47 % | 28,93 % | -49,41 % | 18,42 % | 409,82 % | 109,06 % | -31,78 % | -77,44 % | -33,20 % |
|
Tourism Finance
TFCILTD
|
33,59B Small-cap | 3,01 % | -0,82 % | 9,85 % | 16,11 % | 8,98 % | 61,17 % | 417,18 % | 398,01 % | 879,82 % | 1 325,19 % | 3 643,78 % |
|
Shriram Finance
SHRIRAMFIN
|
2,38T Large-cap | -2,52 % | -4,26 % | -11,18 % | 8,00 % | -9,45 % | 34,15 % | 225,75 % | 212,91 % | 299,94 % | 630,46 % | 4 746,72 % |
|
Bajaj Finance
BAJFINANCE
|
5,71T Large-cap | -2,08 % | -7,22 % | -7,59 % | -15,13 % | -8,60 % | -5,10 % | 26,39 % | 45,33 % | 1 070,88 % | 14 600,83 % | 29 546,67 % |
|
Northern Arc Capital
NORTHARC
|
41,58B Small-cap | 5,42 % | 8,78 % | 23,35 % | 15,37 % | 18,65 % | 36,69 % | -3,93 % | -3,93 % | -3,93 % | -3,93 % | -3,93 % |
|
Paisalo Digital
PAISALO
|
40,58B Small-cap | 12,19 % | 19,39 % | 69,16 % | 56,07 % | 58,72 % | 82,33 % | 122,41 % | 88,26 % | 588,93 % | 643,83 % | 2 518,55 % |
Calculez vos rendements d'investissement TCI Finance
Analyse de performance d'investissement à long terme
TCI Finance stock price in Jun 2016 was ₹21,30, A ₹1 000,00 lump sum investment in TCI Finance made 10 years ago would be worth approximately ₹818,31 today, representing a negative return of -18,17 %. This translates to an annualized return (CAGR) of -1,98 %.
Scénario d'investissement 10 années (Jun 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹818,31
Rendement annuel (TCAC)
-1,98 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action TCI Finance (TCIFINANCE) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, TCI Finance a délivré un rendement total de 18,4%.
- Plus haut 52 semaines a atteint 38,46 INR le N/A.
- Plus bas 52 semaines a touché 10,00 INR le N/A.
- Prix actuel se négocie à 17,43 INR en date du June 9, 2026.
- Quel est le rendement total de l'action TCI Finance (TCIFINANCE) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans TCI Finance (tcifinance) aurait grandi à approximativement 20 906,00 INR en date du June 9, 2026, représentant un rendement total de 109,1%.
Cela représente un taux de croissance annuel composé (TCAC) de 15,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action TCI Finance se compare-t-il au secteur Financial Services ?
TCI Finance (tcifinance) a délivré un rendement annualisé de -3,8% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans TCI Finance aurait grandi à 6 822,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour TCI Finance ?
TCI Finance (tcifinance) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 409,8%.
- Quelle est la plus longue période de croissance annuelle consécutive que TCI Finance a historiquement atteinte ?
TCI Finance (tcifinance) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+18,4%), 3 years (+409,8%), 5 years (+109,1%)
Rendements négatifs : 10 years (-31,8%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.