Texmaco Rail (TEXRAIL) | Historique des prix et rendements | 2004 - 2026
Texmaco Rail & Engineering Ltd. Small-cap Industrials
Graphique historique des prix Texmaco Rail
Données historiques des prix Texmaco Rail
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | ₹102,85 | -1,29% | ₹104,17 | ₹104,17 | ₹101,15 | 1,9M |
| 2 juin 2026 | ₹104,19 | +0,59% | ₹103,20 | ₹104,90 | ₹100,35 | 3,2M |
| 1 juin 2026 | ₹103,58 | -0,76% | ₹104,71 | ₹105,66 | ₹103,00 | 2,7M |
| 29 mai 2026 | ₹104,37 | -4,19% | ₹109,22 | ₹109,90 | ₹103,80 | 7,4M |
| 28 mai 2026 | ₹108,93 | 0,00% | ₹108,93 | ₹108,93 | ₹108,93 | N/A |
| 27 mai 2026 | ₹108,93 | +0,01% | ₹109,90 | ₹110,43 | ₹107,61 | 2,8M |
| 26 mai 2026 | ₹108,92 | -3,85% | ₹113,30 | ₹113,63 | ₹108,70 | 3,6M |
| 25 mai 2026 | ₹113,28 | +4,69% | ₹110,50 | ₹115,10 | ₹109,00 | 6,4M |
| 22 mai 2026 | ₹108,21 | +0,21% | ₹108,52 | ₹109,79 | ₹107,65 | 1,4M |
| 21 mai 2026 | ₹107,98 | -0,38% | ₹109,90 | ₹111,09 | ₹107,56 | 2,4M |
| 20 mai 2026 | ₹108,39 | -0,71% | ₹106,95 | ₹108,80 | ₹106,25 | 2,1M |
| 19 mai 2026 | ₹109,17 | -1,09% | ₹111,00 | ₹112,37 | ₹108,00 | 3,5M |
| 18 mai 2026 | ₹110,37 | -5,04% | ₹114,50 | ₹114,62 | ₹108,20 | 6,6M |
| 15 mai 2026 | ₹116,23 | -7,21% | ₹124,00 | ₹124,10 | ₹115,10 | 10,7M |
| 14 mai 2026 | ₹125,26 | +4,21% | ₹121,99 | ₹130,75 | ₹121,04 | 64,6M |
| 13 mai 2026 | ₹120,20 | +13,71% | ₹115,00 | ₹124,73 | ₹113,16 | 101,9M |
| 12 mai 2026 | ₹105,71 | -5,51% | ₹111,50 | ₹111,50 | ₹104,72 | 2,3M |
| 11 mai 2026 | ₹111,88 | -2,69% | ₹114,00 | ₹114,00 | ₹110,06 | 2,3M |
| 8 mai 2026 | ₹114,97 | +0,07% | ₹114,00 | ₹116,60 | ₹112,90 | 2,3M |
| 7 mai 2026 | ₹114,89 | +0,73% | ₹114,85 | ₹115,70 | ₹113,78 | 2,3M |
| 6 mai 2026 | ₹114,06 | +0,69% | ₹114,30 | ₹115,15 | ₹112,65 | 2,4M |
| 5 mai 2026 | ₹113,28 | +4,95% | ₹107,67 | ₹116,78 | ₹107,22 | 8,4M |
| 4 mai 2026 | ₹107,94 | +2,34% | ₹106,99 | ₹108,78 | ₹106,20 | 2,0M |
| 1 mai 2026 | ₹105,47 | 0,00% | ₹105,47 | ₹105,47 | ₹105,47 | N/A |
| 30 avr. 2026 | ₹105,47 | -0,80% | ₹107,30 | ₹107,80 | ₹104,10 | 1,9M |
| 29 avr. 2026 | ₹106,32 | +0,37% | ₹106,21 | ₹110,00 | ₹105,70 | 3,1M |
| 28 avr. 2026 | ₹105,93 | -1,14% | ₹107,07 | ₹107,40 | ₹105,25 | 1,4M |
| 27 avr. 2026 | ₹107,15 | +4,76% | ₹102,84 | ₹107,84 | ₹102,81 | 2,6M |
| 24 avr. 2026 | ₹102,28 | -2,37% | ₹104,72 | ₹105,31 | ₹101,17 | 1,6M |
| 23 avr. 2026 | ₹104,76 | -1,48% | ₹106,40 | ₹108,00 | ₹103,50 | 1,7M |
| 22 avr. 2026 | ₹106,33 | +2,48% | ₹103,76 | ₹106,69 | ₹103,50 | 1,7M |
| 21 avr. 2026 | ₹103,76 | +0,51% | ₹103,00 | ₹105,00 | ₹102,96 | 1,2M |
| 20 avr. 2026 | ₹103,23 | -2,62% | ₹106,35 | ₹106,35 | ₹102,40 | 1,7M |
| 17 avr. 2026 | ₹106,01 | +2,13% | ₹104,00 | ₹108,00 | ₹103,98 | 3,0M |
| 16 avr. 2026 | ₹103,80 | +2,14% | ₹103,50 | ₹104,40 | ₹100,71 | 3,0M |
| 15 avr. 2026 | ₹101,63 | +5,67% | ₹98,40 | ₹102,01 | ₹98,40 | 3,3M |
| 13 avr. 2026 | ₹96,18 | -2,43% | ₹97,14 | ₹97,70 | ₹94,65 | 2,7M |
| 10 avr. 2026 | ₹98,58 | +1,65% | ₹97,60 | ₹99,25 | ₹96,91 | 1,5M |
| 9 avr. 2026 | ₹96,98 | -0,33% | ₹97,30 | ₹99,90 | ₹96,02 | 2,2M |
| 8 avr. 2026 | ₹97,30 | +7,38% | ₹96,00 | ₹97,65 | ₹93,58 | 3,4M |
| 7 avr. 2026 | ₹90,61 | +0,43% | ₹89,61 | ₹93,20 | ₹88,50 | 3,5M |
| 6 avr. 2026 | ₹90,22 | +0,62% | ₹89,66 | ₹90,61 | ₹86,35 | 3,0M |
| 2 avr. 2026 | ₹89,66 | +1,43% | ₹85,00 | ₹90,50 | ₹83,73 | 3,4M |
| 1 avr. 2026 | ₹88,40 | +12,18% | ₹83,99 | ₹88,99 | ₹82,35 | 8,5M |
| 30 mars 2026 | ₹78,80 | -5,81% | ₹82,72 | ₹83,24 | ₹78,05 | 4,9M |
| 27 mars 2026 | ₹83,66 | -5,40% | ₹88,40 | ₹88,40 | ₹83,20 | 3,1M |
| 25 mars 2026 | ₹88,44 | -0,11% | ₹89,05 | ₹91,29 | ₹88,10 | 2,1M |
| 24 mars 2026 | ₹88,54 | +4,93% | ₹85,80 | ₹89,80 | ₹85,30 | 2,7M |
| 23 mars 2026 | ₹84,38 | -5,86% | ₹89,63 | ₹89,63 | ₹84,00 | 2,4M |
| 20 mars 2026 | ₹89,63 | +0,31% | ₹90,00 | ₹92,32 | ₹89,17 | 1,8M |
| 19 mars 2026 | ₹89,35 | -4,14% | ₹91,90 | ₹91,90 | ₹88,80 | 1,8M |
| 18 mars 2026 | ₹93,21 | +4,16% | ₹90,00 | ₹93,72 | ₹89,95 | 2,1M |
| 17 mars 2026 | ₹89,49 | +0,25% | ₹90,00 | ₹90,95 | ₹88,42 | 1,4M |
| 16 mars 2026 | ₹89,27 | -3,02% | ₹92,24 | ₹92,24 | ₹87,15 | 3,1M |
| 13 mars 2026 | ₹92,05 | -3,89% | ₹95,37 | ₹96,23 | ₹91,50 | 2,0M |
| 12 mars 2026 | ₹95,78 | -1,18% | ₹96,01 | ₹97,60 | ₹93,75 | 2,3M |
| 11 mars 2026 | ₹96,92 | -1,00% | ₹98,04 | ₹100,80 | ₹96,35 | 1,3M |
| 10 mars 2026 | ₹97,90 | +2,13% | ₹97,97 | ₹98,65 | ₹95,10 | 2,0M |
| 9 mars 2026 | ₹95,86 | -4,68% | ₹98,20 | ₹98,20 | ₹95,11 | 1,4M |
| 6 mars 2026 | ₹100,57 | +4,13% | ₹96,80 | ₹104,00 | ₹96,12 | 4,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹104,37 | -3,55% | ₹110,50 | ₹115,10 | ₹103,80 | 20,2M |
| 18 mai 2026 | ₹108,21 | -6,90% | ₹114,50 | ₹114,62 | ₹106,25 | 16,1M |
| 11 mai 2026 | ₹116,23 | +1,10% | ₹114,00 | ₹130,75 | ₹104,72 | 181,9M |
| 4 mai 2026 | ₹114,97 | +9,01% | ₹106,99 | ₹116,78 | ₹106,20 | 17,4M |
| 27 avr. 2026 | ₹105,47 | +3,12% | ₹102,84 | ₹110,00 | ₹102,81 | 8,9M |
| 20 avr. 2026 | ₹102,28 | -3,52% | ₹106,35 | ₹108,00 | ₹101,17 | 7,8M |
| 13 avr. 2026 | ₹106,01 | +7,54% | ₹97,14 | ₹108,00 | ₹94,65 | 12,0M |
| 6 avr. 2026 | ₹98,58 | +9,95% | ₹89,66 | ₹99,90 | ₹86,35 | 13,6M |
| 30 mars 2026 | ₹89,66 | +7,17% | ₹82,72 | ₹90,50 | ₹78,05 | 16,8M |
| 23 mars 2026 | ₹83,66 | -6,66% | ₹89,63 | ₹91,29 | ₹83,20 | 10,4M |
| 16 mars 2026 | ₹89,63 | -2,63% | ₹92,24 | ₹93,72 | ₹87,15 | 10,3M |
| 9 mars 2026 | ₹92,05 | -8,47% | ₹98,20 | ₹100,80 | ₹91,50 | 9,0M |
| 2 mars 2026 | ₹100,57 | -3,98% | ₹98,99 | ₹104,00 | ₹94,30 | 10,9M |
| 23 févr. 2026 | ₹104,74 | -5,82% | ₹112,29 | ₹112,89 | ₹104,10 | 7,9M |
| 16 févr. 2026 | ₹111,21 | -2,02% | ₹113,50 | ₹123,47 | ₹110,90 | 46,2M |
| 9 févr. 2026 | ₹113,50 | -4,85% | ₹120,09 | ₹122,50 | ₹113,00 | 6,6M |
| 2 févr. 2026 | ₹119,28 | -1,41% | ₹122,09 | ₹126,76 | ₹116,50 | 5,8M |
| 26 janv. 2026 | ₹120,98 | +1,44% | ₹120,48 | ₹131,06 | ₹116,15 | 10,0M |
| 19 janv. 2026 | ₹119,26 | -6,49% | ₹126,90 | ₹127,01 | ₹117,90 | 6,1M |
| 12 janv. 2026 | ₹127,54 | +0,83% | ₹126,50 | ₹129,80 | ₹122,64 | 5,7M |
| 5 janv. 2026 | ₹126,49 | -8,46% | ₹138,90 | ₹141,00 | ₹125,64 | 6,0M |
| 29 déc. 2025 | ₹138,18 | -1,36% | ₹141,10 | ₹142,60 | ₹134,74 | 8,5M |
| 22 déc. 2025 | ₹140,09 | +8,40% | ₹130,49 | ₹142,95 | ₹130,49 | 28,4M |
| 15 déc. 2025 | ₹129,24 | +2,64% | ₹125,50 | ₹130,18 | ₹121,70 | 4,7M |
| 8 déc. 2025 | ₹125,91 | +2,66% | ₹122,52 | ₹129,75 | ₹116,00 | 8,1M |
| 1 déc. 2025 | ₹122,65 | -4,25% | ₹130,00 | ₹131,41 | ₹122,01 | 3,1M |
| 24 nov. 2025 | ₹128,09 | -1,58% | ₹130,45 | ₹131,75 | ₹127,50 | 2,9M |
| 17 nov. 2025 | ₹130,15 | -0,37% | ₹131,20 | ₹136,00 | ₹130,06 | 5,0M |
| 10 nov. 2025 | ₹130,63 | -0,48% | ₹131,26 | ₹139,00 | ₹129,44 | 7,2M |
| 3 nov. 2025 | ₹131,26 | -3,81% | ₹136,00 | ₹136,86 | ₹130,50 | 2,8M |
| 27 oct. 2025 | ₹136,46 | +1,16% | ₹135,50 | ₹141,42 | ₹133,90 | 5,3M |
| 20 oct. 2025 | ₹134,89 | +0,18% | ₹135,50 | ₹136,80 | ₹133,80 | 2,7M |
| 13 oct. 2025 | ₹134,65 | -2,55% | ₹137,99 | ₹138,25 | ₹134,20 | 3,3M |
| 6 oct. 2025 | ₹138,18 | -1,72% | ₹141,30 | ₹143,10 | ₹137,82 | 4,5M |
| 29 sept. 2025 | ₹140,60 | +1,39% | ₹138,90 | ₹140,87 | ₹136,78 | 3,3M |
| 22 sept. 2025 | ₹138,67 | -6,61% | ₹148,49 | ₹149,24 | ₹137,40 | 5,3M |
| 15 sept. 2025 | ₹148,49 | +1,12% | ₹147,49 | ₹153,00 | ₹146,85 | 14,3M |
| 8 sept. 2025 | ₹146,84 | +6,00% | ₹138,10 | ₹147,50 | ₹138,00 | 7,1M |
| 1 sept. 2025 | ₹138,53 | +1,26% | ₹138,00 | ₹144,98 | ₹136,10 | 7,1M |
| 25 août 2025 | ₹136,80 | -4,88% | ₹145,20 | ₹145,80 | ₹136,16 | 4,8M |
| 18 août 2025 | ₹143,82 | +7,96% | ₹134,25 | ₹149,00 | ₹133,93 | 10,6M |
| 11 août 2025 | ₹133,21 | -3,64% | ₹139,00 | ₹142,40 | ₹133,00 | 6,1M |
| 4 août 2025 | ₹138,24 | -4,03% | ₹145,00 | ₹148,00 | ₹136,58 | 5,6M |
| 28 juil. 2025 | ₹144,04 | -5,79% | ₹152,00 | ₹153,90 | ₹143,59 | 5,0M |
| 21 juil. 2025 | ₹152,89 | -3,47% | ₹159,39 | ₹163,28 | ₹152,50 | 5,9M |
| 14 juil. 2025 | ₹158,38 | -3,42% | ₹163,99 | ₹164,49 | ₹158,10 | 9,0M |
| 7 juil. 2025 | ₹163,99 | -4,53% | ₹172,00 | ₹174,50 | ₹162,31 | 8,2M |
| 30 juin 2025 | ₹171,77 | -3,78% | ₹179,00 | ₹180,23 | ₹171,15 | 9,1M |
| 23 juin 2025 | ₹178,51 | +10,29% | ₹161,69 | ₹189,00 | ₹157,05 | 34,3M |
| 16 juin 2025 | ₹161,86 | -3,93% | ₹169,10 | ₹171,99 | ₹155,84 | 14,8M |
| 9 juin 2025 | ₹168,49 | -1,63% | ₹172,98 | ₹184,40 | ₹162,01 | 29,8M |
| 2 juin 2025 | ₹171,28 | +7,68% | ₹159,99 | ₹178,70 | ₹157,81 | 36,2M |
| 26 mai 2025 | ₹159,07 | +1,74% | ₹156,05 | ₹166,00 | ₹156,05 | 13,3M |
| 19 mai 2025 | ₹156,35 | -4,22% | ₹157,01 | ₹166,75 | ₹154,00 | 19,2M |
| 12 mai 2025 | ₹163,24 | +26,22% | ₹137,51 | ₹164,90 | ₹137,00 | 27,4M |
| 5 mai 2025 | ₹129,33 | -4,38% | ₹136,14 | ₹140,75 | ₹127,00 | 6,6M |
| 28 avr. 2025 | ₹135,26 | -5,84% | ₹142,00 | ₹144,72 | ₹133,60 | 6,4M |
| 21 avr. 2025 | ₹143,65 | +2,62% | ₹140,41 | ₹156,50 | ₹139,02 | 14,3M |
| 14 avr. 2025 | ₹139,98 | +4,23% | ₹136,60 | ₹142,05 | ₹135,56 | 4,5M |
| 7 avr. 2025 | ₹134,30 | -0,70% | ₹120,45 | ₹134,85 | ₹119,06 | 5,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹104,37 | -1,04% | ₹105,47 | ₹130,75 | ₹103,80 | 235,6M |
| 1 avr. 2026 | ₹105,47 | +33,85% | ₹83,99 | ₹110,00 | ₹82,35 | 54,2M |
| 1 mars 2026 | ₹78,80 | -24,77% | ₹98,99 | ₹104,00 | ₹78,05 | 45,4M |
| 1 févr. 2026 | ₹104,74 | -18,01% | ₹127,99 | ₹129,46 | ₹104,10 | 69,6M |
| 1 janv. 2026 | ₹127,74 | -6,98% | ₹138,00 | ₹141,00 | ₹116,15 | 26,8M |
| 1 déc. 2025 | ₹137,32 | +7,21% | ₹130,00 | ₹142,95 | ₹116,00 | 50,7M |
| 1 nov. 2025 | ₹128,09 | -6,13% | ₹136,00 | ₹139,00 | ₹127,50 | 17,9M |
| 1 oct. 2025 | ₹136,46 | -0,76% | ₹137,80 | ₹143,10 | ₹133,80 | 17,5M |
| 1 sept. 2025 | ₹137,50 | +0,51% | ₹138,00 | ₹153,00 | ₹136,10 | 35,5M |
| 1 août 2025 | ₹136,80 | -7,03% | ₹147,00 | ₹149,00 | ₹133,00 | 28,0M |
| 1 juil. 2025 | ₹147,15 | -16,41% | ₹177,40 | ₹179,85 | ₹146,31 | 33,6M |
| 1 juin 2025 | ₹176,04 | +10,67% | ₹159,99 | ₹189,00 | ₹155,84 | 117,9M |
| 1 mai 2025 | ₹159,07 | +18,05% | ₹133,75 | ₹166,75 | ₹127,00 | 68,2M |
| 1 avr. 2025 | ₹134,75 | +0,04% | ₹134,00 | ₹156,50 | ₹119,06 | 36,8M |
| 1 mars 2025 | ₹134,70 | +3,99% | ₹129,10 | ₹149,80 | ₹122,60 | 53,8M |
| 1 févr. 2025 | ₹129,53 | -34,11% | ₹199,98 | ₹203,90 | ₹128,34 | 60,5M |
| 1 janv. 2025 | ₹196,58 | +1,44% | ₹194,11 | ₹205,50 | ₹165,00 | 52,5M |
| 1 déc. 2024 | ₹193,78 | -9,00% | ₹212,89 | ₹239,74 | ₹192,20 | 53,9M |
| 1 nov. 2024 | ₹212,94 | -4,20% | ₹224,85 | ₹227,70 | ₹191,19 | 34,5M |
| 1 oct. 2024 | ₹222,27 | +5,70% | ₹210,27 | ₹223,35 | ₹182,00 | 73,2M |
| 1 sept. 2024 | ₹210,28 | -13,47% | ₹243,98 | ₹243,98 | ₹206,91 | 45,2M |
| 1 août 2024 | ₹243,00 | -9,55% | ₹270,25 | ₹272,45 | ₹237,00 | 60,4M |
| 1 juil. 2024 | ₹268,66 | +8,16% | ₹250,90 | ₹296,49 | ₹248,00 | 212,7M |
| 1 juin 2024 | ₹248,40 | +25,01% | ₹214,00 | ₹252,79 | ₹160,35 | 141,0M |
| 1 mai 2024 | ₹198,70 | +9,03% | ₹182,25 | ₹208,80 | ₹161,90 | 68,8M |
| 1 avr. 2024 | ₹182,25 | +10,59% | ₹166,20 | ₹191,75 | ₹159,15 | 37,6M |
| 1 mars 2024 | ₹164,80 | -13,42% | ₹192,45 | ₹195,00 | ₹142,00 | 43,1M |
| 1 févr. 2024 | ₹190,35 | -13,32% | ₹223,00 | ₹231,80 | ₹170,50 | 73,5M |
| 1 janv. 2024 | ₹219,60 | +28,31% | ₹171,20 | ₹224,90 | ₹164,50 | 130,0M |
| 1 déc. 2023 | ₹171,15 | +19,98% | ₹144,50 | ₹188,80 | ₹141,60 | 105,6M |
| 1 nov. 2023 | ₹142,65 | +16,88% | ₹121,50 | ₹158,40 | ₹121,00 | 76,6M |
| 1 oct. 2023 | ₹122,05 | -5,20% | ₹128,75 | ₹148,95 | ₹110,70 | 42,0M |
| 1 sept. 2023 | ₹128,75 | -11,69% | ₹147,00 | ₹163,80 | ₹124,00 | 78,9M |
| 1 août 2023 | ₹145,80 | +36,71% | ₹107,30 | ₹156,60 | ₹99,70 | 136,3M |
| 1 juil. 2023 | ₹106,65 | +35,77% | ₹78,95 | ₹109,00 | ₹74,50 | 153,6M |
| 1 juin 2023 | ₹78,55 | +40,64% | ₹55,70 | ₹81,50 | ₹55,70 | 172,3M |
| 1 mai 2023 | ₹55,85 | -1,41% | ₹57,25 | ₹61,10 | ₹52,65 | 62,7M |
| 1 avr. 2023 | ₹56,65 | +33,45% | ₹42,80 | ₹57,50 | ₹42,65 | 47,1M |
| 1 mars 2023 | ₹42,45 | -3,85% | ₹44,30 | ₹48,20 | ₹40,60 | 27,4M |
| 1 févr. 2023 | ₹44,15 | -21,65% | ₹56,95 | ₹57,30 | ₹43,00 | 28,3M |
| 1 janv. 2023 | ₹56,35 | -0,62% | ₹57,00 | ₹61,65 | ₹52,55 | 40,4M |
| 1 déc. 2022 | ₹56,70 | -4,71% | ₹60,05 | ₹62,10 | ₹47,80 | 65,7M |
| 1 nov. 2022 | ₹59,50 | +21,18% | ₹49,40 | ₹65,25 | ₹48,30 | 124,7M |
| 1 oct. 2022 | ₹49,10 | -3,16% | ₹50,90 | ₹52,00 | ₹46,15 | 29,1M |
| 1 sept. 2022 | ₹50,70 | +1,10% | ₹50,00 | ₹56,15 | ₹43,85 | 71,5M |
| 1 août 2022 | ₹50,15 | +15,95% | ₹43,60 | ₹52,90 | ₹39,90 | 49,8M |
| 1 juil. 2022 | ₹43,25 | +1,65% | ₹42,00 | ₹45,75 | ₹41,10 | 19,3M |
| 1 juin 2022 | ₹42,55 | -7,70% | ₹46,40 | ₹47,40 | ₹36,70 | 19,0M |
| 1 mai 2022 | ₹46,10 | -9,34% | ₹50,00 | ₹50,90 | ₹38,55 | 65,6M |
| 1 avr. 2022 | ₹50,85 | +21,94% | ₹41,80 | ₹58,80 | ₹41,80 | 101,6M |
| 1 mars 2022 | ₹41,70 | +20,87% | ₹34,00 | ₹46,40 | ₹31,20 | 45,6M |
| 1 févr. 2022 | ₹34,50 | -17,27% | ₹41,90 | ₹49,90 | ₹29,10 | 95,7M |
| 1 janv. 2022 | ₹41,70 | +25,23% | ₹33,90 | ₹42,85 | ₹31,85 | 68,1M |
| 1 déc. 2021 | ₹33,30 | +18,51% | ₹28,70 | ₹34,00 | ₹27,40 | 24,7M |
| 1 nov. 2021 | ₹28,10 | -12,32% | ₹32,70 | ₹33,45 | ₹27,00 | 13,3M |
| 1 oct. 2021 | ₹32,05 | +0,56% | ₹31,60 | ₹37,45 | ₹31,33 | 36,6M |
| 1 sept. 2021 | ₹31,87 | +7,67% | ₹29,74 | ₹33,60 | ₹29,51 | 14,8M |
| 1 août 2021 | ₹29,60 | -8,56% | ₹32,64 | ₹35,82 | ₹27,69 | 24,7M |
| 1 juil. 2021 | ₹32,37 | -4,17% | ₹34,00 | ₹38,05 | ₹32,01 | 48,2M |
| 1 juin 2021 | ₹33,78 | +11,37% | ₹30,51 | ₹35,87 | ₹28,65 | 69,1M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹104,37 | -24,00% | - | -24,00% | ₹138,00 | ₹141,00 | ₹78,05 | 431,5M |
| 2025 | ₹137,32 | -29,14% | ₹0,75 | -28,75% | ₹194,11 | ₹205,50 | ₹116,00 | 572,8M |
| 2024 | ₹193,78 | +13,22% | ₹0,50 | +13,51% | ₹171,20 | ₹296,49 | ₹142,00 | 973,9M |
| 2023 | ₹171,15 | +201,85% | ₹0,15 | +202,11% | ₹57,00 | ₹188,80 | ₹40,60 | 971,0M |
| 2022 | ₹56,70 | +70,27% | ₹0,10 | +70,56% | ₹33,90 | ₹65,25 | ₹29,10 | 755,8M |
| 2021 | ₹33,30 | +13,38% | ₹0,09 | +13,69% | ₹29,42 | ₹38,05 | ₹21,88 | 366,4M |
| 2020 | ₹29,37 | -2,43% | ₹0,09 | -2,13% | ₹30,46 | ₹39,82 | ₹12,26 | 214,6M |
| 2019 | ₹30,10 | -43,86% | ₹0,32 | -43,27% | ₹53,80 | ₹70,37 | ₹26,70 | 68,0M |
| 2018 | ₹53,62 | -47,25% | ₹0,23 | -47,02% | ₹101,70 | ₹112,18 | ₹45,54 | 118,1M |
| 2017 | ₹101,65 | +2,52% | ₹0,23 | +2,75% | ₹101,56 | ₹117,40 | ₹75,59 | 218,2M |
| 2016 | ₹99,15 | -27,88% | ₹0,23 | -27,71% | ₹138,15 | ₹140,60 | ₹77,09 | 96,5M |
| 2015 | ₹137,47 | +12,15% | ₹0,23 | +12,34% | ₹122,72 | ₹155,27 | ₹90,98 | 174,2M |
| 2014 | ₹122,58 | +212,15% | ₹0,23 | +212,73% | ₹39,68 | ₹136,20 | ₹34,78 | 232,7M |
| 2013 | ₹39,27 | -34,47% | ₹0,91 | -32,96% | ₹60,43 | ₹67,28 | ₹23,61 | 24,7M |
| 2012 | ₹59,93 | +19,67% | ₹0,91 | +21,52% | ₹49,30 | ₹71,10 | ₹41,18 | 22,7M |
| 2011 | ₹50,08 | -2,76% | ₹0,91 | -1,03% | ₹52,50 | ₹92,07 | ₹34,65 | 58,0M |
| 2010 | ₹51,50 | -68,79% | - | -68,79% | ₹164,00 | ₹176,90 | ₹37,05 | 121,9M |
| 2009 | ₹165,00 | +122,97% | - | +122,97% | ₹77,15 | ₹173,50 | ₹34,35 | 58,2M |
| 2008 | ₹74,00 | -58,63% | - | -58,63% | ₹184,90 | ₹196,50 | ₹50,92 | 13,3M |
| 2007 | ₹178,88 | +42,22% | - | +42,22% | ₹125,78 | ₹192,20 | ₹70,71 | 22,9M |
| 2006 | ₹125,78 | +154,26% | - | +154,26% | ₹49,70 | ₹125,78 | ₹48,70 | 19,4M |
| 2005 | ₹49,47 | +155,26% | - | +155,26% | ₹20,35 | ₹55,01 | ₹18,16 | 49,5M |
| 2004 | ₹19,38 | 0,00% | - | 0,00% | ₹14,70 | ₹21,40 | ₹13,13 | 17,7M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Texmaco Rail a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Texmaco Rail Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Texmaco Rail
TEXRAIL
|
41,61B Small-cap | -4,34 % | -3,47 % | 5,08 % | -18,52 % | -23,75 % | -34,39 % | 77,35 % | 253,08 % | 13,69 % | 48,80 % | 50,95 % |
|
Quadrant Future Tek
QUADFUTURE
|
12,79B Small-cap | 5,63 % | 2,63 % | 12,91 % | 8,20 % | -3,15 % | -34,76 % | -51,04 % | -51,04 % | -51,04 % | -51,04 % | -51,04 % |
|
Oriental Rail
ORIRAIL
|
9,07B Small-cap | -2,34 % | 6,08 % | 16,71 % | -4,24 % | -14,88 % | -10,86 % | 280,80 % | 180,47 % | 61,16 % | 2 073,94 % | 3 455,95 % |
|
Container
CONCOR
|
384,66B Large-cap | -3,46 % | -11,02 % | -4,08 % | -8,73 % | -12,36 % | -26,11 % | -30,49 % | -35,02 % | 7,14 % | 97,16 % | 158,52 % |
|
Concord Control
CNCRD
|
24,66B Small-cap | 9,22 % | 3,34 % | 18,51 % | 7,82 % | 5,30 % | 159,41 % | 1 407,11 % | 2 802,59 % | 2 802,59 % | 2 802,59 % | 2 802,59 % |
|
Indian Railway
IRCTC
|
441,08B Large-cap | -3,78 % | -6,91 % | -9,15 % | -23,98 % | -24,61 % | -32,56 % | -21,01 % | 32,66 % | 227,18 % | 227,18 % | 227,18 % |
Calculez vos rendements d'investissement Texmaco Rail
Analyse de performance d'investissement à long terme
Texmaco Rail stock price in May 2016 was ₹91,80, A ₹1 000,00 lump sum investment in Texmaco Rail made 10 years ago would be worth approximately ₹1 149,67 today, representing a positive return of 14,97 %. This translates to an annualized return (CAGR) of 1,40 %. During this period, Texmaco Rail paid out ₹2,69 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹1 149,67
Rendement annuel (TCAC)
1,40 %
Total des dividendes
₹29,30
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Texmaco Rail (TEXRAIL) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Texmaco Rail a délivré un rendement total de -34,4%.
- Plus haut 52 semaines a atteint 189,00 INR le N/A.
- Plus bas 52 semaines a touché 78,05 INR le N/A.
- Prix actuel se négocie à 102,85 INR en date du June 4, 2026.
- Quel est le rendement total de l'action Texmaco Rail (TEXRAIL) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Texmaco Rail (texrail) aurait grandi à approximativement 35 308,00 INR en date du June 4, 2026, représentant un rendement total de 253,1%.
Cela représente un taux de croissance annuel composé (TCAC) de 28,7% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Texmaco Rail se compare-t-il au secteur Industrials ?
Texmaco Rail (texrail) a délivré un rendement annualisé de 1,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Texmaco Rail aurait grandi à 11 369,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Texmaco Rail ?
Texmaco Rail (texrail) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 253,1%.
- Quelle est la plus longue période de croissance annuelle consécutive que Texmaco Rail a historiquement atteinte ?
Texmaco Rail (texrail) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+77,4%), 5 years (+253,1%), 10 years (+13,7%)
Rendements négatifs : 12 months (-34,4%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.