Investment Trust of (THEINVEST) | Historique des prix et rendements | 2017 - 2026
Investment Trust of India Ltd. Small-cap Financial Services
Graphique historique des prix Investment Trust of
Données historiques des prix Investment Trust of
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | ₹97,63 | -1,30% | ₹99,00 | ₹102,00 | ₹95,65 | 10,3K |
| 2 juin 2026 | ₹98,92 | -0,01% | ₹103,00 | ₹103,00 | ₹98,10 | 9,7K |
| 1 juin 2026 | ₹98,93 | -3,57% | ₹100,30 | ₹104,90 | ₹97,33 | 20,0K |
| 29 mai 2026 | ₹102,59 | +4,43% | ₹99,00 | ₹111,22 | ₹98,99 | 110,5K |
| 27 mai 2026 | ₹98,24 | -0,32% | ₹98,56 | ₹101,27 | ₹97,25 | 7,2K |
| 26 mai 2026 | ₹98,56 | -0,77% | ₹99,55 | ₹101,34 | ₹96,56 | 11,8K |
| 25 mai 2026 | ₹99,32 | +0,04% | ₹101,00 | ₹102,00 | ₹98,80 | 9,1K |
| 22 mai 2026 | ₹99,28 | -0,27% | ₹100,70 | ₹101,72 | ₹99,00 | 5,3K |
| 21 mai 2026 | ₹99,55 | +0,91% | ₹98,10 | ₹101,69 | ₹96,01 | 16,0K |
| 20 mai 2026 | ₹98,65 | -2,31% | ₹100,04 | ₹100,04 | ₹95,86 | 5,1K |
| 19 mai 2026 | ₹100,98 | +1,85% | ₹101,50 | ₹102,00 | ₹98,00 | 23,6K |
| 18 mai 2026 | ₹99,15 | +1,54% | ₹95,15 | ₹101,50 | ₹92,72 | 39,4K |
| 15 mai 2026 | ₹97,65 | -3,11% | ₹100,99 | ₹100,99 | ₹95,50 | 38,2K |
| 14 mai 2026 | ₹100,78 | -10,51% | ₹111,25 | ₹113,68 | ₹98,50 | 56,6K |
| 13 mai 2026 | ₹112,62 | -1,07% | ₹113,84 | ₹115,99 | ₹111,06 | 5,0K |
| 12 mai 2026 | ₹113,84 | -5,22% | ₹122,85 | ₹122,85 | ₹112,25 | 13,2K |
| 11 mai 2026 | ₹120,11 | -2,11% | ₹124,80 | ₹124,80 | ₹119,50 | 11,0K |
| 8 mai 2026 | ₹122,70 | +0,30% | ₹124,78 | ₹131,00 | ₹121,50 | 29,8K |
| 7 mai 2026 | ₹122,33 | -0,19% | ₹125,35 | ₹127,79 | ₹121,75 | 34,5K |
| 6 mai 2026 | ₹122,56 | -2,73% | ₹135,99 | ₹137,80 | ₹121,25 | 195,7K |
| 5 mai 2026 | ₹126,00 | +19,37% | ₹108,00 | ₹126,66 | ₹107,00 | 385,2K |
| 4 mai 2026 | ₹105,55 | -0,27% | ₹108,39 | ₹109,90 | ₹105,35 | 4,5K |
| 30 avr. 2026 | ₹105,84 | -2,97% | ₹108,21 | ₹109,70 | ₹105,00 | 5,9K |
| 29 avr. 2026 | ₹109,08 | -2,56% | ₹111,40 | ₹112,50 | ₹108,05 | 1,9K |
| 28 avr. 2026 | ₹111,95 | +2,32% | ₹109,41 | ₹112,71 | ₹106,25 | 5,2K |
| 27 avr. 2026 | ₹109,41 | -2,38% | ₹113,00 | ₹113,89 | ₹108,25 | 10,4K |
| 24 avr. 2026 | ₹112,08 | -4,60% | ₹119,35 | ₹119,35 | ₹112,00 | 13,5K |
| 23 avr. 2026 | ₹117,48 | +11,08% | ₹106,00 | ₹118,80 | ₹106,00 | 33,1K |
| 22 avr. 2026 | ₹105,76 | +0,69% | ₹105,03 | ₹106,00 | ₹104,05 | 2,7K |
| 21 avr. 2026 | ₹105,04 | +0,04% | ₹105,00 | ₹107,25 | ₹104,21 | 1,5K |
| 20 avr. 2026 | ₹105,00 | +0,66% | ₹104,97 | ₹109,00 | ₹104,57 | 6,0K |
| 17 avr. 2026 | ₹104,31 | -0,49% | ₹106,02 | ₹106,79 | ₹103,00 | 6,2K |
| 16 avr. 2026 | ₹104,82 | -0,11% | ₹106,34 | ₹107,90 | ₹104,00 | 7,2K |
| 15 avr. 2026 | ₹104,94 | +1,67% | ₹104,34 | ₹107,40 | ₹104,00 | 6,8K |
| 13 avr. 2026 | ₹103,22 | +0,05% | ₹103,17 | ₹104,00 | ₹101,00 | 3,9K |
| 10 avr. 2026 | ₹103,17 | +2,56% | ₹100,50 | ₹105,30 | ₹100,10 | 10,9K |
| 9 avr. 2026 | ₹100,59 | -2,02% | ₹102,99 | ₹103,00 | ₹98,81 | 4,3K |
| 8 avr. 2026 | ₹102,66 | +3,04% | ₹100,80 | ₹103,70 | ₹99,00 | 3,8K |
| 7 avr. 2026 | ₹99,63 | +1,11% | ₹98,99 | ₹100,25 | ₹95,46 | 2,7K |
| 6 avr. 2026 | ₹98,54 | +2,43% | ₹96,90 | ₹99,00 | ₹94,06 | 3,6K |
| 2 avr. 2026 | ₹96,20 | +2,07% | ₹94,97 | ₹96,32 | ₹93,75 | 1,8K |
| 1 avr. 2026 | ₹94,25 | +3,40% | ₹90,21 | ₹96,75 | ₹90,21 | 6,8K |
| 30 mars 2026 | ₹91,15 | -0,79% | ₹94,90 | ₹94,90 | ₹89,00 | 44,5K |
| 27 mars 2026 | ₹91,88 | -8,30% | ₹102,40 | ₹102,40 | ₹91,00 | 75,9K |
| 25 mars 2026 | ₹100,20 | -0,71% | ₹101,99 | ₹104,20 | ₹98,45 | 10,0K |
| 24 mars 2026 | ₹100,92 | +7,26% | ₹97,00 | ₹102,59 | ₹94,82 | 28,7K |
| 23 mars 2026 | ₹94,09 | -7,02% | ₹101,16 | ₹101,16 | ₹91,16 | 29,8K |
| 20 mars 2026 | ₹101,19 | +3,66% | ₹97,58 | ₹103,80 | ₹96,05 | 17,5K |
| 19 mars 2026 | ₹97,62 | -2,12% | ₹98,00 | ₹100,35 | ₹96,00 | 6,8K |
| 18 mars 2026 | ₹99,73 | +3,04% | ₹98,00 | ₹100,35 | ₹95,55 | 10,9K |
| 17 mars 2026 | ₹96,79 | +1,28% | ₹95,09 | ₹98,79 | ₹95,01 | 4,9K |
| 16 mars 2026 | ₹95,57 | +0,74% | ₹94,73 | ₹97,58 | ₹94,50 | 13,8K |
| 13 mars 2026 | ₹94,87 | -3,81% | ₹99,22 | ₹99,22 | ₹92,86 | 25,2K |
| 12 mars 2026 | ₹98,63 | +1,19% | ₹98,01 | ₹100,96 | ₹96,81 | 14,3K |
| 11 mars 2026 | ₹97,47 | -2,43% | ₹99,90 | ₹101,50 | ₹94,30 | 26,6K |
| 10 mars 2026 | ₹99,90 | +6,37% | ₹96,00 | ₹101,75 | ₹93,83 | 30,7K |
| 9 mars 2026 | ₹93,92 | -3,28% | ₹90,33 | ₹96,00 | ₹90,33 | 9,4K |
| 6 mars 2026 | ₹97,11 | +4,06% | ₹93,75 | ₹97,90 | ₹93,35 | 10,3K |
| 5 mars 2026 | ₹93,32 | +0,66% | ₹93,79 | ₹94,47 | ₹90,50 | 10,8K |
| 4 mars 2026 | ₹92,71 | -1,77% | ₹94,00 | ₹94,00 | ₹90,81 | 7,2K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹102,59 | +3,33% | ₹101,00 | ₹111,22 | ₹96,56 | 138,7K |
| 18 mai 2026 | ₹99,28 | +1,67% | ₹95,15 | ₹102,00 | ₹92,72 | 89,3K |
| 11 mai 2026 | ₹97,65 | -20,42% | ₹124,80 | ₹124,80 | ₹95,50 | 124,1K |
| 4 mai 2026 | ₹122,70 | +15,93% | ₹108,39 | ₹137,80 | ₹105,35 | 649,8K |
| 27 avr. 2026 | ₹105,84 | -5,57% | ₹113,00 | ₹113,89 | ₹105,00 | 23,4K |
| 20 avr. 2026 | ₹112,08 | +7,45% | ₹104,97 | ₹119,35 | ₹104,05 | 56,8K |
| 13 avr. 2026 | ₹104,31 | +1,10% | ₹103,17 | ₹107,90 | ₹101,00 | 24,2K |
| 6 avr. 2026 | ₹103,17 | +7,25% | ₹96,90 | ₹105,30 | ₹94,06 | 25,3K |
| 30 mars 2026 | ₹96,20 | +4,70% | ₹94,90 | ₹96,75 | ₹89,00 | 53,1K |
| 23 mars 2026 | ₹91,88 | -9,20% | ₹101,16 | ₹104,20 | ₹91,00 | 144,3K |
| 16 mars 2026 | ₹101,19 | +6,66% | ₹94,73 | ₹103,80 | ₹94,50 | 54,0K |
| 9 mars 2026 | ₹94,87 | -2,31% | ₹90,33 | ₹101,75 | ₹90,33 | 106,2K |
| 2 mars 2026 | ₹97,11 | +1,24% | ₹90,01 | ₹97,90 | ₹90,01 | 40,6K |
| 23 févr. 2026 | ₹95,92 | -1,36% | ₹99,35 | ₹102,00 | ₹93,85 | 78,4K |
| 16 févr. 2026 | ₹97,24 | -3,58% | ₹99,00 | ₹101,80 | ₹94,25 | 74,1K |
| 9 févr. 2026 | ₹100,85 | +1,27% | ₹99,50 | ₹107,00 | ₹98,25 | 138,0K |
| 2 févr. 2026 | ₹99,59 | +0,10% | ₹99,98 | ₹108,20 | ₹98,33 | 467,3K |
| 26 janv. 2026 | ₹99,49 | -8,32% | ₹108,51 | ₹108,51 | ₹97,50 | 277,0K |
| 19 janv. 2026 | ₹108,52 | -13,02% | ₹126,84 | ₹126,84 | ₹106,25 | 63,8K |
| 12 janv. 2026 | ₹124,76 | +4,11% | ₹118,10 | ₹130,35 | ₹116,00 | 22,1K |
| 5 janv. 2026 | ₹119,84 | +2,46% | ₹118,99 | ₹128,40 | ₹106,20 | 125,4K |
| 29 déc. 2025 | ₹116,96 | -3,03% | ₹120,62 | ₹122,47 | ₹116,00 | 32,1K |
| 22 déc. 2025 | ₹120,62 | +4,75% | ₹118,34 | ₹122,80 | ₹115,26 | 22,5K |
| 15 déc. 2025 | ₹115,15 | -0,73% | ₹114,00 | ₹120,00 | ₹114,00 | 17,7K |
| 8 déc. 2025 | ₹116,00 | -1,89% | ₹124,00 | ₹124,00 | ₹114,00 | 20,3K |
| 1 déc. 2025 | ₹118,24 | -3,20% | ₹124,07 | ₹124,07 | ₹117,05 | 30,4K |
| 24 nov. 2025 | ₹122,15 | +1,71% | ₹120,33 | ₹125,00 | ₹118,10 | 41,6K |
| 17 nov. 2025 | ₹120,10 | -7,69% | ₹132,73 | ₹133,00 | ₹118,00 | 75,9K |
| 10 nov. 2025 | ₹130,10 | +2,27% | ₹125,00 | ₹131,99 | ₹124,39 | 41,5K |
| 3 nov. 2025 | ₹127,21 | -9,95% | ₹141,80 | ₹141,80 | ₹126,17 | 107,3K |
| 27 oct. 2025 | ₹141,26 | +2,89% | ₹137,33 | ₹144,90 | ₹136,71 | 53,2K |
| 20 oct. 2025 | ₹137,29 | -1,86% | ₹139,74 | ₹150,00 | ₹136,17 | 47,9K |
| 13 oct. 2025 | ₹139,89 | -4,45% | ₹145,00 | ₹147,79 | ₹138,05 | 35,0K |
| 6 oct. 2025 | ₹146,40 | +1,41% | ₹146,15 | ₹152,99 | ₹142,65 | 55,5K |
| 29 sept. 2025 | ₹144,36 | +0,43% | ₹146,60 | ₹148,80 | ₹141,05 | 37,8K |
| 22 sept. 2025 | ₹143,74 | -6,44% | ₹155,29 | ₹158,35 | ₹142,22 | 81,2K |
| 15 sept. 2025 | ₹153,63 | +2,24% | ₹151,42 | ₹159,29 | ₹146,25 | 265,3K |
| 8 sept. 2025 | ₹150,26 | -2,59% | ₹153,00 | ₹156,70 | ₹149,05 | 67,2K |
| 1 sept. 2025 | ₹154,25 | +0,99% | ₹150,00 | ₹156,00 | ₹149,68 | 29,6K |
| 25 août 2025 | ₹152,74 | -1,77% | ₹158,88 | ₹159,80 | ₹150,10 | 42,4K |
| 18 août 2025 | ₹155,50 | -0,99% | ₹160,21 | ₹162,34 | ₹151,50 | 97,5K |
| 11 août 2025 | ₹157,05 | +2,03% | ₹153,20 | ₹164,80 | ₹151,05 | 115,2K |
| 4 août 2025 | ₹153,92 | -5,93% | ₹165,25 | ₹167,50 | ₹150,27 | 92,8K |
| 28 juil. 2025 | ₹163,62 | -4,91% | ₹170,00 | ₹173,93 | ₹160,10 | 132,2K |
| 21 juil. 2025 | ₹172,07 | +8,97% | ₹158,63 | ₹184,17 | ₹152,55 | 679,7K |
| 14 juil. 2025 | ₹157,91 | +7,51% | ₹146,92 | ₹159,15 | ₹146,54 | 104,9K |
| 7 juil. 2025 | ₹146,88 | +0,31% | ₹147,16 | ₹150,02 | ₹140,20 | 84,7K |
| 30 juin 2025 | ₹146,43 | -4,38% | ₹152,90 | ₹155,35 | ₹142,00 | 132,9K |
| 23 juin 2025 | ₹153,14 | +3,25% | ₹149,15 | ₹154,64 | ₹146,50 | 62,8K |
| 16 juin 2025 | ₹148,32 | -2,70% | ₹151,65 | ₹154,32 | ₹146,52 | 69,4K |
| 9 juin 2025 | ₹152,44 | -2,39% | ₹157,15 | ₹163,50 | ₹152,05 | 191,5K |
| 2 juin 2025 | ₹156,18 | +8,78% | ₹146,15 | ₹157,00 | ₹145,09 | 190,1K |
| 26 mai 2025 | ₹143,57 | -1,90% | ₹147,35 | ₹148,97 | ₹142,25 | 66,8K |
| 19 mai 2025 | ₹146,35 | -2,45% | ₹151,60 | ₹154,80 | ₹145,05 | 168,8K |
| 12 mai 2025 | ₹150,02 | +2,94% | ₹153,00 | ₹159,79 | ₹147,01 | 265,0K |
| 5 mai 2025 | ₹145,74 | +5,53% | ₹137,01 | ₹164,35 | ₹137,01 | 226,7K |
| 28 avr. 2025 | ₹138,10 | -1,32% | ₹144,43 | ₹145,00 | ₹136,21 | 31,0K |
| 21 avr. 2025 | ₹139,95 | -9,46% | ₹159,44 | ₹159,44 | ₹138,60 | 89,3K |
| 14 avr. 2025 | ₹154,58 | +27,64% | ₹124,63 | ₹171,65 | ₹124,49 | 909,5K |
| 7 avr. 2025 | ₹121,11 | -2,05% | ₹120,00 | ₹124,65 | ₹111,15 | 64,7K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹102,59 | -3,07% | ₹108,39 | ₹137,80 | ₹92,72 | 1,0M |
| 1 avr. 2026 | ₹105,84 | +16,12% | ₹90,21 | ₹119,35 | ₹90,21 | 138,2K |
| 1 mars 2026 | ₹91,15 | -4,97% | ₹90,01 | ₹104,20 | ₹89,00 | 389,7K |
| 1 févr. 2026 | ₹95,92 | -4,07% | ₹99,51 | ₹108,20 | ₹93,85 | 772,0K |
| 1 janv. 2026 | ₹99,99 | -15,76% | ₹121,49 | ₹130,35 | ₹97,50 | 484,7K |
| 1 déc. 2025 | ₹118,69 | -2,83% | ₹124,07 | ₹124,07 | ₹114,00 | 112,1K |
| 1 nov. 2025 | ₹122,15 | -13,53% | ₹141,80 | ₹141,80 | ₹118,00 | 266,3K |
| 1 oct. 2025 | ₹141,26 | -2,63% | ₹145,49 | ₹152,99 | ₹136,17 | 212,9K |
| 1 sept. 2025 | ₹145,07 | -5,02% | ₹150,00 | ₹159,29 | ₹141,05 | 459,9K |
| 1 août 2025 | ₹152,74 | -6,09% | ₹161,15 | ₹167,50 | ₹150,10 | 361,4K |
| 1 juil. 2025 | ₹162,64 | +5,51% | ₹154,58 | ₹184,17 | ₹140,20 | 1,1M |
| 1 juin 2025 | ₹154,14 | +7,36% | ₹146,15 | ₹163,50 | ₹145,09 | 522,4K |
| 1 mai 2025 | ₹143,57 | +3,96% | ₹140,25 | ₹164,35 | ₹136,21 | 730,7K |
| 1 avr. 2025 | ₹138,10 | +14,58% | ₹120,53 | ₹171,65 | ₹111,15 | 1,2M |
| 1 mars 2025 | ₹120,53 | -11,22% | ₹135,01 | ₹152,02 | ₹115,00 | 483,2K |
| 1 févr. 2025 | ₹135,76 | -19,83% | ₹171,45 | ₹192,33 | ₹135,00 | 802,5K |
| 1 janv. 2025 | ₹169,33 | -13,75% | ₹198,01 | ₹200,00 | ₹165,00 | 370,7K |
| 1 déc. 2024 | ₹196,32 | -2,98% | ₹203,35 | ₹217,01 | ₹193,07 | 487,7K |
| 1 nov. 2024 | ₹202,34 | -4,88% | ₹220,90 | ₹226,00 | ₹194,00 | 609,7K |
| 1 oct. 2024 | ₹212,72 | +3,71% | ₹208,00 | ₹236,70 | ₹187,60 | 881,0K |
| 1 sept. 2024 | ₹205,11 | +9,11% | ₹186,00 | ₹214,70 | ₹174,19 | 405,4K |
| 1 août 2024 | ₹187,98 | +4,58% | ₹183,00 | ₹194,73 | ₹160,00 | 432,4K |
| 1 juil. 2024 | ₹179,74 | +15,43% | ₹161,99 | ₹198,80 | ₹151,55 | 2,2M |
| 1 juin 2024 | ₹155,71 | +12,18% | ₹139,95 | ₹163,40 | ₹126,15 | 353,1K |
| 1 mai 2024 | ₹138,80 | -7,25% | ₹151,00 | ₹159,95 | ₹133,85 | 584,4K |
| 1 avr. 2024 | ₹149,65 | +12,06% | ₹134,00 | ₹157,70 | ₹130,25 | 423,1K |
| 1 mars 2024 | ₹133,55 | -4,09% | ₹138,80 | ₹148,00 | ₹115,90 | 122,2K |
| 1 févr. 2024 | ₹139,25 | -13,27% | ₹162,45 | ₹168,00 | ₹134,00 | 453,0K |
| 1 janv. 2024 | ₹160,55 | +38,35% | ₹117,00 | ₹171,85 | ₹116,45 | 1,3M |
| 1 déc. 2023 | ₹116,05 | +3,02% | ₹111,00 | ₹121,20 | ₹100,30 | 508,5K |
| 1 nov. 2023 | ₹112,65 | +37,04% | ₹81,25 | ₹125,15 | ₹80,30 | 1,6M |
| 1 oct. 2023 | ₹82,20 | -0,06% | ₹83,20 | ₹96,30 | ₹77,45 | 465,9K |
| 1 sept. 2023 | ₹82,25 | +7,45% | ₹77,60 | ₹88,30 | ₹76,40 | 315,4K |
| 1 août 2023 | ₹76,55 | -1,10% | ₹77,40 | ₹83,20 | ₹74,10 | 144,6K |
| 1 juil. 2023 | ₹77,40 | -4,97% | ₹81,45 | ₹84,70 | ₹76,00 | 124,6K |
| 1 juin 2023 | ₹81,45 | -7,76% | ₹88,55 | ₹92,70 | ₹80,00 | 223,2K |
| 1 mai 2023 | ₹88,30 | +12,34% | ₹78,95 | ₹108,95 | ₹75,25 | 973,1K |
| 1 avr. 2023 | ₹78,60 | +17,58% | ₹67,00 | ₹86,25 | ₹66,60 | 136,3K |
| 1 mars 2023 | ₹66,85 | -14,73% | ₹77,30 | ₹84,50 | ₹63,35 | 313,0K |
| 1 févr. 2023 | ₹78,40 | -14,64% | ₹91,90 | ₹93,25 | ₹77,80 | 113,1K |
| 1 janv. 2023 | ₹91,85 | +6,06% | ₹86,55 | ₹98,45 | ₹85,45 | 248,0K |
| 1 déc. 2022 | ₹86,60 | -8,51% | ₹94,40 | ₹95,00 | ₹81,35 | 154,4K |
| 1 nov. 2022 | ₹94,65 | -0,89% | ₹96,25 | ₹105,90 | ₹92,15 | 171,2K |
| 1 oct. 2022 | ₹95,50 | +1,54% | ₹93,45 | ₹97,95 | ₹90,15 | 122,2K |
| 1 sept. 2022 | ₹94,05 | -1,26% | ₹96,85 | ₹108,90 | ₹84,40 | 548,2K |
| 1 août 2022 | ₹95,25 | +2,25% | ₹94,95 | ₹103,10 | ₹90,65 | 169,5K |
| 1 juil. 2022 | ₹93,15 | +2,19% | ₹92,95 | ₹95,45 | ₹86,00 | 98,6K |
| 1 juin 2022 | ₹91,15 | -0,05% | ₹92,95 | ₹107,50 | ₹88,05 | 239,2K |
| 1 mai 2022 | ₹91,20 | -8,66% | ₹98,00 | ₹109,10 | ₹86,65 | 292,1K |
| 1 avr. 2022 | ₹99,85 | -10,85% | ₹113,80 | ₹116,70 | ₹97,15 | 191,3K |
| 1 mars 2022 | ₹112,00 | +17,28% | ₹99,00 | ₹126,95 | ₹94,30 | 866,9K |
| 1 févr. 2022 | ₹95,50 | -18,38% | ₹117,85 | ₹122,85 | ₹86,95 | 223,4K |
| 1 janv. 2022 | ₹117,00 | +17,35% | ₹99,70 | ₹126,45 | ₹99,05 | 847,2K |
| 1 déc. 2021 | ₹99,70 | 0,00% | ₹102,65 | ₹117,65 | ₹95,55 | 487,8K |
| 1 nov. 2021 | ₹99,70 | -6,87% | ₹112,00 | ₹116,90 | ₹96,35 | 208,3K |
| 1 oct. 2021 | ₹107,05 | -0,93% | ₹107,00 | ₹129,65 | ₹103,50 | 745,7K |
| 1 sept. 2021 | ₹108,05 | -12,90% | ₹122,60 | ₹132,00 | ₹107,10 | 431,7K |
| 1 août 2021 | ₹124,05 | +0,65% | ₹125,00 | ₹141,15 | ₹100,15 | 1,6M |
| 1 juil. 2021 | ₹123,25 | +10,74% | ₹112,55 | ₹127,90 | ₹94,30 | 668,5K |
| 1 juin 2021 | ₹111,30 | +5,55% | ₹108,85 | ₹116,65 | ₹101,50 | 360,4K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹102,59 | -13,56% | - | -13,56% | ₹121,49 | ₹137,80 | ₹89,00 | 2,8M |
| 2025 | ₹118,69 | -39,54% | - | -39,54% | ₹198,01 | ₹200,00 | ₹111,15 | 6,6M |
| 2024 | ₹196,32 | +69,17% | - | +69,17% | ₹117,00 | ₹236,70 | ₹115,90 | 8,2M |
| 2023 | ₹116,05 | +34,01% | - | +34,01% | ₹86,55 | ₹125,15 | ₹63,35 | 5,2M |
| 2022 | ₹86,60 | -13,14% | - | -13,14% | ₹99,70 | ₹126,95 | ₹81,35 | 3,9M |
| 2021 | ₹99,70 | -27,25% | - | -27,25% | ₹142,95 | ₹158,00 | ₹83,00 | 6,3M |
| 2020 | ₹137,05 | +16,14% | - | +16,14% | ₹123,00 | ₹174,35 | ₹62,40 | 1,6M |
| 2019 | ₹118,00 | -25,17% | - | -25,17% | ₹158,00 | ₹211,95 | ₹104,00 | 1,4M |
| 2018 | ₹157,70 | -44,43% | - | -44,43% | ₹283,05 | ₹294,35 | ₹141,00 | 2,4M |
| 2017 | ₹283,80 | 0,00% | - | 0,00% | ₹300,00 | ₹337,80 | ₹250,00 | 878,7K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Investment Trust of a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Investment Trust of Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Investment Trust of
THEINVEST
|
5,86B Small-cap | -0,62 % | -7,50 % | 5,31 % | -19,76 % | -16,56 % | -28,54 % | 15,92 % | -2,85 % | -66,79 % | -66,79 % | -66,79 % |
|
Delphi World Money
DELPHIFX
|
48,67B Small-cap | -7,24 % | -14,20 % | -14,65 % | -41,58 % | -39,06 % | 28,79 % | -49,16 % | -75,83 % | -6,09 % | 169,35 % | 169,35 % |
|
Motilal Oswal
MOTILALOFS
|
470,64B Large-cap | -4,31 % | 2,27 % | 21,26 % | -7,23 % | 1,65 % | 8,59 % | 37,73 % | 11,86 % | 161,10 % | 734,04 % | 351,16 % |
|
Indo Thai Securities
INDOTHAI
|
38,99B Small-cap | -7,98 % | -21,84 % | -12,89 % | -47,20 % | -19,45 % | 19,58 % | 764,10 % | 4 150,94 % | 8 732,68 % | 10 171,49 % | 10 171,49 % |
|
Authum Investment
AIIL
|
426,10B Large-cap | -8,55 % | -2,06 % | 5,83 % | -12,63 % | -27,54 % | 0,61 % | 180,27 % | 180,27 % | 180,27 % | 180,27 % | 180,27 % |
|
SG Finserve
SGFIN
|
35,79B Small-cap | 1,25 % | 1,93 % | 51,74 % | 42,66 % | 42,39 % | 39,16 % | -12,72 % | 21 322,64 % | 4 266,92 % | 5 056,22 % | 5 056,22 % |
Calculez vos rendements d'investissement Investment Trust of
Analyse de performance d'investissement à long terme
Investment Trust of stock price in Jul 2017 was ₹308,95, A ₹1 000,00 lump sum investment in Investment Trust of made 8 years ago would be worth approximately ₹316,01 today, representing a negative return of -68,40 %. This translates to an annualized return (CAGR) of -12,22 %.
Scénario d'investissement 8 années 10 mois (Jul 2017 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹316,01
Rendement annuel (TCAC)
-12,22 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Investment Trust of (THEINVEST) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Investment Trust of a délivré un rendement total de -28,5%.
- Plus haut 52 semaines a atteint 184,17 INR le N/A.
- Plus bas 52 semaines a touché 89,00 INR le N/A.
- Prix actuel se négocie à 97,63 INR en date du June 4, 2026.
- Quel est le rendement total de l'action Investment Trust of (THEINVEST) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Investment Trust of (theinvest) aurait grandi à approximativement 9 715,00 INR en date du June 4, 2026, représentant un rendement total de -2,9%.
Cela représente un taux de croissance annuel composé (TCAC) de -0,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Investment Trust of se compare-t-il au secteur Financial Services ?
Investment Trust of (theinvest) a délivré un rendement annualisé de -10,4% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Investment Trust of aurait grandi à 3 321,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Investment Trust of ?
Investment Trust of (theinvest) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 15,9%.
- Quelle est la plus longue période de croissance annuelle consécutive que Investment Trust of a historiquement atteinte ?
Investment Trust of (theinvest) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+15,9%)
Rendements négatifs : 12 months (-28,5%), 5 years (-2,9%), 10 years (-66,8%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.