Thomas Cook (India (THOMASCOOK) | Historique des prix et rendements | 2002 - 2026
Thomas Cook (India) Ltd. Small-cap Consumer Cyclical
Graphique historique des prix Thomas Cook (India
Données historiques des prix Thomas Cook (India
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | ₹108,55 | -1,12% | ₹111,90 | ₹113,00 | ₹107,25 | 2,4M |
| 12 juin 2026 | ₹109,78 | +1,50% | ₹110,01 | ₹112,00 | ₹108,12 | 2,8M |
| 11 juin 2026 | ₹108,16 | -6,01% | ₹112,94 | ₹113,00 | ₹106,76 | 5,8M |
| 10 juin 2026 | ₹115,08 | +1,99% | ₹113,38 | ₹115,99 | ₹111,20 | 15,6M |
| 9 juin 2026 | ₹112,84 | +7,65% | ₹105,91 | ₹114,85 | ₹105,30 | 48,0M |
| 8 juin 2026 | ₹104,82 | +11,68% | ₹92,00 | ₹109,70 | ₹92,00 | 51,2M |
| 5 juin 2026 | ₹93,86 | +1,83% | ₹93,37 | ₹94,66 | ₹92,60 | 2,4M |
| 4 juin 2026 | ₹92,17 | +0,80% | ₹90,85 | ₹97,50 | ₹90,70 | 3,4M |
| 3 juin 2026 | ₹91,44 | -0,58% | ₹91,97 | ₹92,17 | ₹90,65 | 800,1K |
| 2 juin 2026 | ₹91,97 | -2,09% | ₹92,80 | ₹93,12 | ₹91,25 | 1,8M |
| 1 juin 2026 | ₹93,93 | +3,32% | ₹92,50 | ₹95,55 | ₹91,57 | 2,1M |
| 29 mai 2026 | ₹90,91 | -1,61% | ₹92,67 | ₹96,79 | ₹89,71 | 6,9M |
| 27 mai 2026 | ₹92,40 | -0,41% | ₹92,60 | ₹93,50 | ₹92,00 | 715,8K |
| 26 mai 2026 | ₹92,78 | -0,42% | ₹92,65 | ₹95,66 | ₹92,50 | 977,1K |
| 25 mai 2026 | ₹93,17 | +1,56% | ₹92,80 | ₹95,68 | ₹92,26 | 1,2M |
| 22 mai 2026 | ₹91,74 | -1,43% | ₹94,00 | ₹94,09 | ₹91,02 | 1,2M |
| 21 mai 2026 | ₹93,07 | -0,26% | ₹93,97 | ₹94,49 | ₹92,15 | 2,5M |
| 20 mai 2026 | ₹93,31 | +0,14% | ₹93,00 | ₹93,86 | ₹91,10 | 669,9K |
| 19 mai 2026 | ₹93,18 | +0,28% | ₹92,45 | ₹94,14 | ₹91,50 | 818,0K |
| 18 mai 2026 | ₹92,92 | -1,92% | ₹94,00 | ₹94,24 | ₹90,20 | 1,0M |
| 15 mai 2026 | ₹94,74 | +2,58% | ₹92,86 | ₹95,30 | ₹91,86 | 1,1M |
| 14 mai 2026 | ₹92,36 | -3,45% | ₹95,00 | ₹95,81 | ₹91,28 | 1,2M |
| 13 mai 2026 | ₹95,66 | +2,39% | ₹89,00 | ₹98,90 | ₹88,00 | 4,1M |
| 12 mai 2026 | ₹93,43 | +0,52% | ₹92,61 | ₹94,50 | ₹91,11 | 1,5M |
| 11 mai 2026 | ₹92,95 | -3,94% | ₹96,66 | ₹96,66 | ₹91,78 | 1,4M |
| 8 mai 2026 | ₹96,76 | -2,94% | ₹100,00 | ₹100,52 | ₹96,40 | 959,2K |
| 7 mai 2026 | ₹99,69 | +2,82% | ₹98,00 | ₹101,20 | ₹97,13 | 1,9M |
| 6 mai 2026 | ₹96,96 | +5,46% | ₹93,00 | ₹97,49 | ₹92,44 | 1,3M |
| 5 mai 2026 | ₹91,94 | -2,12% | ₹93,46 | ₹94,38 | ₹91,60 | 1,4M |
| 4 mai 2026 | ₹93,93 | +0,41% | ₹94,04 | ₹95,28 | ₹92,81 | 630,8K |
| 1 mai 2026 | ₹93,55 | 0,00% | ₹93,55 | ₹93,55 | ₹93,55 | N/A |
| 30 avr. 2026 | ₹93,55 | -1,61% | ₹95,95 | ₹95,95 | ₹92,60 | 1,5M |
| 29 avr. 2026 | ₹95,08 | -3,55% | ₹99,50 | ₹99,59 | ₹94,33 | 1,3M |
| 28 avr. 2026 | ₹98,58 | -0,62% | ₹99,19 | ₹99,76 | ₹97,69 | 1,1M |
| 27 avr. 2026 | ₹99,20 | +2,13% | ₹98,01 | ₹99,47 | ₹97,51 | 1,2M |
| 24 avr. 2026 | ₹97,13 | -2,62% | ₹100,20 | ₹101,80 | ₹95,77 | 1,3M |
| 23 avr. 2026 | ₹99,74 | -6,80% | ₹106,42 | ₹106,86 | ₹98,55 | 2,6M |
| 22 avr. 2026 | ₹107,02 | -0,26% | ₹107,21 | ₹108,40 | ₹105,27 | 678,1K |
| 21 avr. 2026 | ₹107,30 | +2,30% | ₹105,73 | ₹108,15 | ₹105,73 | 982,5K |
| 20 avr. 2026 | ₹104,89 | -5,43% | ₹111,48 | ₹111,48 | ₹104,20 | 1,8M |
| 17 avr. 2026 | ₹110,91 | +1,49% | ₹109,28 | ₹111,75 | ₹108,07 | 1,1M |
| 16 avr. 2026 | ₹109,28 | +1,47% | ₹108,94 | ₹110,08 | ₹106,90 | 1,2M |
| 15 avr. 2026 | ₹107,70 | +3,95% | ₹106,01 | ₹109,35 | ₹106,01 | 1,3M |
| 13 avr. 2026 | ₹103,61 | -3,04% | ₹103,00 | ₹105,86 | ₹102,25 | 1,5M |
| 10 avr. 2026 | ₹106,86 | +4,64% | ₹102,70 | ₹108,40 | ₹102,64 | 1,9M |
| 9 avr. 2026 | ₹102,12 | -0,34% | ₹103,43 | ₹104,58 | ₹100,52 | 960,3K |
| 8 avr. 2026 | ₹102,47 | +5,74% | ₹102,00 | ₹103,36 | ₹99,57 | 811,2K |
| 7 avr. 2026 | ₹96,91 | -0,31% | ₹96,00 | ₹97,61 | ₹95,30 | 909,2K |
| 6 avr. 2026 | ₹97,21 | +1,58% | ₹95,90 | ₹98,00 | ₹93,31 | 1,0M |
| 2 avr. 2026 | ₹95,70 | -0,08% | ₹93,50 | ₹96,00 | ₹90,62 | 733,0K |
| 1 avr. 2026 | ₹95,78 | +6,62% | ₹94,00 | ₹96,79 | ₹91,84 | 750,9K |
| 30 mars 2026 | ₹89,83 | -4,31% | ₹92,80 | ₹93,86 | ₹88,50 | 1,1M |
| 27 mars 2026 | ₹93,88 | -2,09% | ₹95,20 | ₹95,80 | ₹92,00 | 2,2M |
| 25 mars 2026 | ₹95,88 | +1,17% | ₹96,00 | ₹99,84 | ₹95,35 | 1,6M |
| 24 mars 2026 | ₹94,77 | +1,28% | ₹95,90 | ₹96,80 | ₹93,45 | 1,3M |
| 23 mars 2026 | ₹93,57 | -9,45% | ₹103,50 | ₹103,50 | ₹92,99 | 2,3M |
| 20 mars 2026 | ₹103,34 | +4,63% | ₹101,00 | ₹106,20 | ₹99,50 | 2,9M |
| 19 mars 2026 | ₹98,77 | +1,74% | ₹93,50 | ₹100,00 | ₹93,00 | 3,7M |
| 18 mars 2026 | ₹97,08 | +9,78% | ₹90,25 | ₹97,79 | ₹89,21 | 3,9M |
| 17 mars 2026 | ₹88,43 | +0,40% | ₹88,00 | ₹89,25 | ₹86,35 | 1,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | ₹109,78 | +16,96% | ₹92,00 | ₹115,99 | ₹92,00 | 123,4M |
| 1 juin 2026 | ₹93,86 | +3,24% | ₹92,50 | ₹97,50 | ₹90,65 | 10,4M |
| 25 mai 2026 | ₹90,91 | -0,90% | ₹92,80 | ₹96,79 | ₹89,71 | 9,8M |
| 18 mai 2026 | ₹91,74 | -3,17% | ₹94,00 | ₹94,49 | ₹90,20 | 6,2M |
| 11 mai 2026 | ₹94,74 | -2,09% | ₹96,66 | ₹98,90 | ₹88,00 | 9,3M |
| 4 mai 2026 | ₹96,76 | +3,43% | ₹94,04 | ₹101,20 | ₹91,60 | 6,1M |
| 27 avr. 2026 | ₹93,55 | -3,69% | ₹98,01 | ₹99,76 | ₹92,60 | 5,1M |
| 20 avr. 2026 | ₹97,13 | -12,42% | ₹111,48 | ₹111,48 | ₹95,77 | 7,4M |
| 13 avr. 2026 | ₹110,91 | +3,79% | ₹103,00 | ₹111,75 | ₹102,25 | 5,1M |
| 6 avr. 2026 | ₹106,86 | +11,66% | ₹95,90 | ₹108,40 | ₹93,31 | 5,6M |
| 30 mars 2026 | ₹95,70 | +1,94% | ₹92,80 | ₹96,79 | ₹88,50 | 2,6M |
| 23 mars 2026 | ₹93,88 | -9,15% | ₹103,50 | ₹103,50 | ₹92,00 | 7,4M |
| 16 mars 2026 | ₹103,34 | +16,53% | ₹88,31 | ₹106,20 | ₹86,35 | 12,8M |
| 9 mars 2026 | ₹88,68 | -3,80% | ₹90,00 | ₹96,80 | ₹86,66 | 6,4M |
| 2 mars 2026 | ₹92,18 | -10,44% | ₹98,80 | ₹101,23 | ₹91,35 | 4,0M |
| 23 févr. 2026 | ₹102,93 | -7,17% | ₹110,50 | ₹110,59 | ₹101,70 | 3,8M |
| 16 févr. 2026 | ₹110,88 | -1,88% | ₹113,40 | ₹114,49 | ₹108,65 | 6,9M |
| 9 févr. 2026 | ₹113,01 | +2,37% | ₹112,00 | ₹120,50 | ₹110,66 | 3,9M |
| 2 févr. 2026 | ₹110,39 | -9,92% | ₹123,11 | ₹126,70 | ₹109,15 | 4,7M |
| 26 janv. 2026 | ₹122,54 | -1,09% | ₹123,20 | ₹129,10 | ₹117,45 | 3,6M |
| 19 janv. 2026 | ₹123,89 | -9,09% | ₹135,40 | ₹135,49 | ₹122,36 | 1,9M |
| 12 janv. 2026 | ₹136,28 | -1,52% | ₹137,69 | ₹141,50 | ₹133,97 | 2,6M |
| 5 janv. 2026 | ₹138,38 | -4,55% | ₹144,00 | ₹145,30 | ₹136,25 | 1,9M |
| 29 déc. 2025 | ₹144,98 | +1,49% | ₹143,34 | ₹150,50 | ₹137,46 | 2,7M |
| 22 déc. 2025 | ₹142,85 | -0,31% | ₹143,90 | ₹146,01 | ₹141,80 | 1,2M |
| 15 déc. 2025 | ₹143,29 | +2,95% | ₹138,70 | ₹146,50 | ₹137,81 | 5,4M |
| 8 déc. 2025 | ₹139,19 | -1,55% | ₹141,00 | ₹141,90 | ₹134,01 | 4,4M |
| 1 déc. 2025 | ₹141,38 | -4,63% | ₹149,43 | ₹150,10 | ₹139,40 | 3,3M |
| 24 nov. 2025 | ₹148,25 | -6,60% | ₹158,75 | ₹159,54 | ₹146,56 | 3,0M |
| 17 nov. 2025 | ₹158,72 | +2,70% | ₹154,99 | ₹161,70 | ₹152,65 | 4,2M |
| 10 nov. 2025 | ₹154,55 | -0,80% | ₹155,00 | ₹156,00 | ₹144,43 | 5,4M |
| 3 nov. 2025 | ₹155,80 | -3,73% | ₹160,61 | ₹165,48 | ₹152,30 | 2,2M |
| 27 oct. 2025 | ₹161,84 | -1,30% | ₹163,97 | ₹166,50 | ₹158,30 | 2,1M |
| 20 oct. 2025 | ₹163,97 | +0,89% | ₹163,85 | ₹169,00 | ₹162,06 | 2,1M |
| 13 oct. 2025 | ₹162,52 | +6,42% | ₹153,90 | ₹167,93 | ₹151,39 | 7,3M |
| 6 oct. 2025 | ₹152,72 | -4,27% | ₹159,64 | ₹160,41 | ₹150,37 | 6,5M |
| 29 sept. 2025 | ₹159,53 | -1,97% | ₹163,90 | ₹164,27 | ₹156,10 | 3,0M |
| 22 sept. 2025 | ₹162,73 | -5,49% | ₹172,00 | ₹173,36 | ₹161,10 | 3,8M |
| 15 sept. 2025 | ₹172,18 | -0,43% | ₹173,87 | ₹175,00 | ₹166,25 | 5,1M |
| 8 sept. 2025 | ₹172,92 | -3,42% | ₹179,50 | ₹181,41 | ₹172,12 | 3,9M |
| 1 sept. 2025 | ₹179,04 | +0,74% | ₹179,50 | ₹181,55 | ₹171,00 | 4,7M |
| 25 août 2025 | ₹177,73 | +3,25% | ₹173,87 | ₹180,50 | ₹172,70 | 5,8M |
| 18 août 2025 | ₹172,13 | +8,58% | ₹159,53 | ₹175,80 | ₹153,61 | 11,3M |
| 11 août 2025 | ₹158,53 | +3,24% | ₹153,00 | ₹160,00 | ₹151,46 | 3,5M |
| 4 août 2025 | ₹153,56 | -4,28% | ₹160,45 | ₹162,45 | ₹144,74 | 7,1M |
| 28 juil. 2025 | ₹160,43 | -5,88% | ₹170,46 | ₹178,53 | ₹158,61 | 12,2M |
| 21 juil. 2025 | ₹170,46 | -4,53% | ₹179,00 | ₹188,29 | ₹169,29 | 16,1M |
| 14 juil. 2025 | ₹178,54 | +9,62% | ₹163,00 | ₹181,90 | ₹162,01 | 18,4M |
| 7 juil. 2025 | ₹162,87 | -0,79% | ₹165,00 | ₹171,05 | ₹155,36 | 7,9M |
| 30 juin 2025 | ₹164,17 | +1,14% | ₹162,93 | ₹167,33 | ₹156,05 | 8,2M |
| 23 juin 2025 | ₹162,32 | +2,27% | ₹156,25 | ₹169,31 | ₹152,75 | 6,7M |
| 16 juin 2025 | ₹158,72 | -1,54% | ₹160,30 | ₹166,23 | ₹156,86 | 5,0M |
| 9 juin 2025 | ₹161,20 | -4,91% | ₹171,86 | ₹176,46 | ₹158,16 | 5,0M |
| 2 juin 2025 | ₹169,53 | -1,79% | ₹173,99 | ₹179,05 | ₹168,66 | 9,1M |
| 26 mai 2025 | ₹172,62 | +2,73% | ₹168,00 | ₹173,90 | ₹156,55 | 9,0M |
| 19 mai 2025 | ₹168,03 | +19,66% | ₹143,42 | ₹170,25 | ₹142,10 | 16,4M |
| 12 mai 2025 | ₹140,42 | +10,41% | ₹138,00 | ₹151,39 | ₹134,40 | 11,8M |
| 5 mai 2025 | ₹127,18 | -6,42% | ₹135,92 | ₹140,65 | ₹125,50 | 4,4M |
| 28 avr. 2025 | ₹135,91 | -4,81% | ₹140,65 | ₹146,50 | ₹133,70 | 3,3M |
| 21 avr. 2025 | ₹142,78 | -1,80% | ₹147,00 | ₹154,05 | ₹138,37 | 7,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | ₹109,78 | +20,76% | ₹92,50 | ₹115,99 | ₹90,65 | 133,8M |
| 1 mai 2026 | ₹90,91 | -2,82% | ₹93,55 | ₹101,20 | ₹88,00 | 31,4M |
| 1 avr. 2026 | ₹93,55 | +4,14% | ₹94,00 | ₹111,75 | ₹90,62 | 24,6M |
| 1 mars 2026 | ₹89,83 | -12,73% | ₹98,80 | ₹106,20 | ₹86,35 | 31,7M |
| 1 févr. 2026 | ₹102,93 | -16,02% | ₹124,10 | ₹129,00 | ₹101,70 | 20,9M |
| 1 janv. 2026 | ₹122,57 | -17,59% | ₹150,00 | ₹150,50 | ₹120,37 | 9,1M |
| 1 déc. 2025 | ₹148,73 | +0,32% | ₹149,43 | ₹150,10 | ₹134,01 | 16,2M |
| 1 nov. 2025 | ₹148,25 | -8,40% | ₹160,61 | ₹165,48 | ₹144,43 | 14,8M |
| 1 oct. 2025 | ₹161,84 | +2,31% | ₹157,95 | ₹169,00 | ₹150,37 | 19,2M |
| 1 sept. 2025 | ₹158,19 | -10,99% | ₹179,50 | ₹181,55 | ₹156,10 | 19,4M |
| 1 août 2025 | ₹177,73 | +4,95% | ₹168,91 | ₹180,50 | ₹144,74 | 28,9M |
| 1 juil. 2025 | ₹169,34 | +3,55% | ₹163,60 | ₹188,29 | ₹155,36 | 60,4M |
| 1 juin 2025 | ₹163,53 | -5,27% | ₹173,99 | ₹179,05 | ₹152,75 | 27,0M |
| 1 mai 2025 | ₹172,62 | +28,49% | ₹136,40 | ₹173,90 | ₹125,50 | 42,7M |
| 1 avr. 2025 | ₹134,34 | -0,27% | ₹134,71 | ₹154,05 | ₹123,01 | 19,1M |
| 1 mars 2025 | ₹134,71 | +7,85% | ₹125,49 | ₹144,64 | ₹119,20 | 21,1M |
| 1 févr. 2025 | ₹124,90 | -19,60% | ₹157,70 | ₹172,00 | ₹118,25 | 34,0M |
| 1 janv. 2025 | ₹155,35 | -20,90% | ₹192,74 | ₹200,00 | ₹140,83 | 17,4M |
| 1 déc. 2024 | ₹196,39 | -5,79% | ₹209,00 | ₹224,50 | ₹193,00 | 12,8M |
| 1 nov. 2024 | ₹208,46 | +6,96% | ₹196,90 | ₹209,00 | ₹186,10 | 13,0M |
| 1 oct. 2024 | ₹194,90 | -3,79% | ₹205,00 | ₹208,99 | ₹177,75 | 16,1M |
| 1 sept. 2024 | ₹202,58 | -11,96% | ₹230,00 | ₹230,00 | ₹198,03 | 21,2M |
| 1 août 2024 | ₹230,10 | -11,73% | ₹249,05 | ₹249,05 | ₹190,15 | 35,5M |
| 1 juil. 2024 | ₹260,68 | +8,00% | ₹241,40 | ₹264,00 | ₹234,01 | 15,6M |
| 1 juin 2024 | ₹241,38 | +16,08% | ₹214,70 | ₹249,74 | ₹180,00 | 27,0M |
| 1 mai 2024 | ₹207,95 | +2,06% | ₹203,10 | ₹227,70 | ₹193,25 | 17,0M |
| 1 avr. 2024 | ₹203,75 | +22,74% | ₹168,80 | ₹222,50 | ₹165,20 | 28,3M |
| 1 mars 2024 | ₹166,00 | +1,22% | ₹166,00 | ₹167,70 | ₹140,05 | 12,7M |
| 1 févr. 2024 | ₹164,00 | -5,12% | ₹177,20 | ₹189,80 | ₹146,30 | 33,0M |
| 1 janv. 2024 | ₹172,85 | +27,24% | ₹137,00 | ₹184,80 | ₹136,95 | 52,8M |
| 1 déc. 2023 | ₹135,85 | -9,73% | ₹143,00 | ₹159,40 | ₹134,70 | 80,6M |
| 1 nov. 2023 | ₹150,50 | +11,40% | ₹136,00 | ₹167,90 | ₹132,15 | 20,4M |
| 1 oct. 2023 | ₹135,10 | +12,72% | ₹121,00 | ₹136,00 | ₹113,55 | 10,9M |
| 1 sept. 2023 | ₹119,85 | +3,54% | ₹115,45 | ₹132,30 | ₹111,00 | 10,3M |
| 1 août 2023 | ₹115,75 | +37,72% | ₹84,40 | ₹120,90 | ₹80,80 | 58,3M |
| 1 juil. 2023 | ₹84,05 | +10,01% | ₹77,45 | ₹87,20 | ₹74,30 | 18,7M |
| 1 juin 2023 | ₹76,40 | +18,82% | ₹64,30 | ₹80,95 | ₹64,30 | 17,6M |
| 1 mai 2023 | ₹64,30 | -2,21% | ₹66,95 | ₹73,60 | ₹59,40 | 11,1M |
| 1 avr. 2023 | ₹65,75 | +17,10% | ₹57,90 | ₹68,00 | ₹56,80 | 6,0M |
| 1 mars 2023 | ₹56,15 | -10,16% | ₹62,90 | ₹65,30 | ₹52,10 | 6,7M |
| 1 févr. 2023 | ₹62,50 | -12,03% | ₹72,15 | ₹75,00 | ₹61,00 | 6,7M |
| 1 janv. 2023 | ₹71,05 | -0,21% | ₹71,95 | ₹75,55 | ₹67,10 | 6,1M |
| 1 déc. 2022 | ₹71,20 | -7,11% | ₹77,25 | ₹87,15 | ₹65,00 | 17,9M |
| 1 nov. 2022 | ₹76,65 | +1,66% | ₹75,90 | ₹80,00 | ₹72,10 | 7,5M |
| 1 oct. 2022 | ₹75,40 | +2,45% | ₹73,25 | ₹81,90 | ₹72,10 | 6,7M |
| 1 sept. 2022 | ₹73,60 | +0,75% | ₹72,60 | ₹80,50 | ₹72,30 | 10,5M |
| 1 août 2022 | ₹73,05 | +9,27% | ₹67,25 | ₹75,70 | ₹67,20 | 11,8M |
| 1 juil. 2022 | ₹66,85 | +13,88% | ₹58,70 | ₹71,60 | ₹58,45 | 7,6M |
| 1 juin 2022 | ₹58,70 | -5,32% | ₹62,55 | ₹66,30 | ₹54,20 | 7,1M |
| 1 mai 2022 | ₹62,00 | -18,69% | ₹75,60 | ₹79,50 | ₹56,65 | 13,7M |
| 1 avr. 2022 | ₹76,25 | +11,15% | ₹68,60 | ₹91,30 | ₹68,45 | 27,8M |
| 1 mars 2022 | ₹68,60 | +12,55% | ₹60,65 | ₹71,40 | ₹56,00 | 15,0M |
| 1 févr. 2022 | ₹60,95 | -8,62% | ₹67,50 | ₹70,90 | ₹58,55 | 13,7M |
| 1 janv. 2022 | ₹66,70 | +11,91% | ₹60,90 | ₹73,05 | ₹54,00 | 16,1M |
| 1 déc. 2021 | ₹59,60 | -8,59% | ₹66,85 | ₹69,45 | ₹58,20 | 7,2M |
| 1 nov. 2021 | ₹65,20 | -7,12% | ₹71,50 | ₹81,50 | ₹57,30 | 10,5M |
| 1 oct. 2021 | ₹70,20 | +7,01% | ₹65,60 | ₹85,50 | ₹64,50 | 33,5M |
| 1 sept. 2021 | ₹65,60 | +11,38% | ₹59,20 | ₹71,00 | ₹56,40 | 20,0M |
| 1 août 2021 | ₹58,90 | -4,85% | ₹61,30 | ₹64,50 | ₹53,80 | 6,9M |
| 1 juil. 2021 | ₹61,90 | -2,67% | ₹63,95 | ₹66,70 | ₹57,65 | 12,0M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹109,78 | -26,19% | - | -26,19% | ₹150,00 | ₹150,50 | ₹86,35 | 251,7M |
| 2025 | ₹148,73 | -24,27% | ₹0,45 | -24,04% | ₹192,74 | ₹200,00 | ₹118,25 | 320,1M |
| 2024 | ₹196,39 | +44,56% | ₹0,40 | +44,85% | ₹137,00 | ₹264,00 | ₹136,95 | 284,9M |
| 2023 | ₹135,85 | +90,80% | ₹0,40 | +91,36% | ₹71,95 | ₹167,90 | ₹52,10 | 253,3M |
| 2022 | ₹71,20 | +19,46% | - | +19,46% | ₹60,90 | ₹91,30 | ₹54,00 | 155,4M |
| 2021 | ₹59,60 | +26,67% | - | +26,67% | ₹48,70 | ₹85,50 | ₹40,00 | 202,8M |
| 2020 | ₹47,05 | -26,25% | - | -26,25% | ₹64,50 | ₹66,35 | ₹21,95 | 170,8M |
| 2019 | ₹63,80 | -24,98% | ₹0,38 | -24,54% | ₹85,86 | ₹96,01 | ₹41,83 | 170,0M |
| 2018 | ₹85,04 | -8,64% | ₹0,76 | -7,82% | ₹93,14 | ₹110,02 | ₹70,19 | 295,1M |
| 2017 | ₹93,08 | +35,59% | ₹0,38 | +36,14% | ₹68,65 | ₹96,22 | ₹66,85 | 193,6M |
| 2016 | ₹68,65 | -7,55% | ₹0,38 | -7,04% | ₹74,53 | ₹83,12 | ₹59,91 | 150,5M |
| 2015 | ₹74,26 | +27,22% | ₹0,50 | +28,08% | ₹57,92 | ₹92,96 | ₹56,68 | 195,2M |
| 2014 | ₹58,37 | +90,81% | ₹0,38 | +92,04% | ₹30,81 | ₹68,95 | ₹26,33 | 297,4M |
| 2013 | ₹30,59 | +43,14% | ₹0,38 | +44,90% | ₹21,64 | ₹33,22 | ₹17,27 | 66,6M |
| 2012 | ₹21,37 | +75,74% | ₹0,38 | +78,86% | ₹12,16 | ₹27,80 | ₹11,73 | 396,3M |
| 2011 | ₹12,16 | -45,64% | ₹0,37 | -43,99% | ₹22,46 | ₹23,24 | ₹11,98 | 180,8M |
| 2010 | ₹22,37 | -8,32% | ₹0,75 | -5,27% | ₹24,55 | ₹28,56 | ₹18,65 | 456,5M |
| 2009 | ₹24,40 | +59,37% | ₹0,37 | +61,76% | ₹15,47 | ₹27,12 | ₹10,93 | 174,1M |
| 2008 | ₹15,31 | -63,10% | ₹0,50 | -61,93% | ₹42,77 | ₹43,50 | ₹14,16 | 70,9M |
| 2007 | ₹41,49 | +119,76% | ₹0,50 | +122,37% | ₹19,17 | ₹51,73 | ₹16,34 | 83,4M |
| 2006 | ₹18,88 | -11,53% | - | -11,53% | ₹21,24 | ₹30,25 | ₹14,89 | 32,8M |
| 2005 | ₹21,34 | +27,86% | - | +27,86% | ₹17,06 | ₹47,78 | ₹14,79 | 50,9M |
| 2004 | ₹16,69 | -0,42% | - | -0,42% | ₹16,92 | ₹21,42 | ₹11,91 | 60,9M |
| 2003 | ₹16,76 | +103,15% | - | +103,15% | ₹8,24 | ₹18,16 | ₹3,35 | 51,8M |
| 2002 | ₹8,25 | 0,00% | - | 0,00% | ₹9,79 | ₹10,45 | ₹7,95 | 8,6M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Thomas Cook (India a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Thomas Cook (India Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Thomas Cook (India
THOMASCOOK
|
45,25B Small-cap | 3,56 % | 14,58 % | 23,24 % | -24,66 % | -26,93 % | -31,90 % | 38,79 % | 76,07 % | 57,30 % | 514,33 % | 550,74 % |
|
Suyog Gurbaxani
SGFRL
|
2,84B Small-cap | 2,17 % | -13,00 % | -1,21 % | -30,11 % | -29,27 % | -32,14 % | -40,63 % | 90,00 % | 90,00 % | 90,00 % | 90,00 % |
|
Tboteck
TBOTEK
|
136,29B Mid-cap | 20,68 % | 21,92 % | 21,63 % | -14,33 % | -11,63 % | 5,12 % | -6,81 % | -6,81 % | -6,81 % | -6,81 % | -6,81 % |
|
EaseMyTrip Planners
EASEMYTRIP
|
28,08B Small-cap | 24,93 % | 5,82 % | 21,48 % | 9,55 % | 13,72 % | -23,35 % | -61,74 % | -30,44 % | 28,11 % | 28,11 % | 28,11 % |
|
Le Travenues
IXIGO
|
75,60B Mid-cap | 20,54 % | 10,39 % | 12,88 % | -26,94 % | -24,09 % | -4,93 % | 5,46 % | 5,46 % | 5,46 % | 5,46 % | 5,46 % |
|
Yatra Online
YATRA
|
17,65B Small-cap | 10,99 % | 13,26 % | 7,20 % | -39,34 % | -39,21 % | 11,20 % | -24,63 % | -24,63 % | -24,63 % | -24,63 % | -24,63 % |
Calculez vos rendements d'investissement Thomas Cook (India
Analyse de performance d'investissement à long terme
Thomas Cook (India stock price in Jul 2016 was ₹70,93, A ₹1 000,00 lump sum investment in Thomas Cook (India made 9 years ago would be worth approximately ₹1 574,79 today, representing a solid return of 57,48 %. This translates to an annualized return (CAGR) of 4,69 %. During this period, Thomas Cook (India paid out ₹3,15 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹1 574,79
Rendement annuel (TCAC)
4,69 %
Total des dividendes
₹44,41
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Thomas Cook (India (THOMASCOOK) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Thomas Cook (India a délivré un rendement total de -31,9%.
- Plus haut 52 semaines a atteint 188,29 INR le N/A.
- Plus bas 52 semaines a touché 86,35 INR le N/A.
- Prix actuel se négocie à 108,55 INR en date du July 19, 2026.
- Quel est le rendement total de l'action Thomas Cook (India (THOMASCOOK) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Thomas Cook (India (thomascook) aurait grandi à approximativement 17 607,00 INR en date du July 19, 2026, représentant un rendement total de 76,1%.
Cela représente un taux de croissance annuel composé (TCAC) de 12,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Thomas Cook (India se compare-t-il au secteur Consumer Cyclical ?
Thomas Cook (India (thomascook) a délivré un rendement annualisé de 4,6% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Thomas Cook (India aurait grandi à 15 730,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Thomas Cook (India ?
Thomas Cook (India (thomascook) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 76,1%.
- Quelle est la plus longue période de croissance annuelle consécutive que Thomas Cook (India a historiquement atteinte ?
Thomas Cook (India (thomascook) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+38,8%), 5 years (+76,1%), 10 years (+57,3%)
Rendements négatifs : 12 months (-31,9%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.