Viceroy Hotels (VHLTD) | Historique des prix et rendements | 2014 - 2026
Viceroy Hotels Ltd. Small-cap Consumer Cyclical
Graphique historique des prix Viceroy Hotels
Données historiques des prix Viceroy Hotels
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | ₹138,48 | +0,98% | ₹140,40 | ₹140,40 | ₹136,50 | 1,0K |
| 12 juin 2026 | ₹137,14 | +0,18% | ₹139,50 | ₹139,50 | ₹136,00 | 1,7K |
| 11 juin 2026 | ₹136,89 | -0,04% | ₹138,95 | ₹139,00 | ₹133,50 | 2,4K |
| 10 juin 2026 | ₹136,94 | -0,85% | ₹139,80 | ₹139,80 | ₹135,90 | 6,6K |
| 9 juin 2026 | ₹138,12 | +0,66% | ₹140,44 | ₹140,44 | ₹135,00 | 3,4K |
| 8 juin 2026 | ₹137,22 | -1,98% | ₹138,65 | ₹143,90 | ₹136,08 | 14,8K |
| 5 juin 2026 | ₹139,99 | +0,70% | ₹140,00 | ₹145,97 | ₹139,60 | 26,1K |
| 4 juin 2026 | ₹139,02 | -0,57% | ₹142,00 | ₹142,00 | ₹138,90 | 5,1K |
| 3 juin 2026 | ₹139,82 | -0,12% | ₹140,94 | ₹140,94 | ₹139,00 | 2,4K |
| 2 juin 2026 | ₹139,99 | +0,52% | ₹141,70 | ₹141,70 | ₹136,80 | 7,4K |
| 1 juin 2026 | ₹139,27 | -0,59% | ₹140,90 | ₹141,88 | ₹135,80 | 47,0K |
| 29 mai 2026 | ₹140,09 | -0,46% | ₹142,00 | ₹142,00 | ₹136,62 | 18,2K |
| 27 mai 2026 | ₹140,74 | +0,61% | ₹141,98 | ₹141,98 | ₹136,00 | 7,4K |
| 26 mai 2026 | ₹139,88 | +0,18% | ₹140,00 | ₹140,20 | ₹135,05 | 9,4K |
| 25 mai 2026 | ₹139,63 | +1,74% | ₹140,66 | ₹140,80 | ₹134,30 | 14,0K |
| 22 mai 2026 | ₹137,24 | 0,00% | ₹139,50 | ₹141,90 | ₹137,00 | 4,3K |
| 21 mai 2026 | ₹137,24 | -0,54% | ₹139,49 | ₹139,49 | ₹136,70 | 1,3K |
| 20 mai 2026 | ₹137,98 | +0,74% | ₹136,96 | ₹138,45 | ₹135,63 | 73,6K |
| 19 mai 2026 | ₹136,97 | +1,78% | ₹136,00 | ₹137,20 | ₹134,30 | 56,4K |
| 18 mai 2026 | ₹134,57 | +1,27% | ₹138,80 | ₹138,80 | ₹133,00 | 3,0K |
| 15 mai 2026 | ₹132,88 | -1,75% | ₹137,00 | ₹137,38 | ₹131,56 | 2,3K |
| 14 mai 2026 | ₹135,24 | -0,92% | ₹140,96 | ₹140,96 | ₹134,40 | 3,1K |
| 13 mai 2026 | ₹136,50 | -0,26% | ₹139,80 | ₹139,80 | ₹136,00 | 888 |
| 12 mai 2026 | ₹136,85 | -0,75% | ₹139,80 | ₹139,80 | ₹134,50 | 1,9K |
| 11 mai 2026 | ₹137,89 | -0,39% | ₹143,49 | ₹143,49 | ₹136,05 | 3,1K |
| 8 mai 2026 | ₹138,43 | -0,65% | ₹141,00 | ₹141,00 | ₹138,00 | 2,2K |
| 7 mai 2026 | ₹139,34 | +0,79% | ₹143,48 | ₹143,48 | ₹137,55 | 4,0K |
| 6 mai 2026 | ₹138,25 | -1,50% | ₹139,50 | ₹143,79 | ₹137,70 | 6,0K |
| 5 mai 2026 | ₹140,35 | -1,16% | ₹144,98 | ₹144,98 | ₹138,37 | 3,9K |
| 4 mai 2026 | ₹142,00 | +1,18% | ₹143,80 | ₹146,00 | ₹140,15 | 26,1K |
| 30 avr. 2026 | ₹140,35 | +0,54% | ₹141,49 | ₹141,49 | ₹139,00 | 30,8K |
| 29 avr. 2026 | ₹139,60 | +0,19% | ₹141,49 | ₹141,49 | ₹139,00 | 7,3K |
| 28 avr. 2026 | ₹139,33 | +0,04% | ₹141,99 | ₹141,99 | ₹138,80 | 2,6K |
| 27 avr. 2026 | ₹139,28 | +1,24% | ₹141,98 | ₹141,98 | ₹138,00 | 6,2K |
| 24 avr. 2026 | ₹137,57 | +1,23% | ₹136,99 | ₹140,00 | ₹136,99 | 7,6K |
| 23 avr. 2026 | ₹135,90 | -2,69% | ₹142,79 | ₹142,79 | ₹135,65 | 6,5K |
| 22 avr. 2026 | ₹139,66 | -1,72% | ₹143,75 | ₹143,75 | ₹138,55 | 843 |
| 21 avr. 2026 | ₹142,10 | +0,94% | ₹140,00 | ₹143,00 | ₹139,40 | 54,8K |
| 20 avr. 2026 | ₹140,77 | +2,01% | ₹139,99 | ₹144,90 | ₹136,99 | 18,0K |
| 17 avr. 2026 | ₹138,00 | +0,64% | ₹140,40 | ₹140,40 | ₹137,80 | 612 |
| 16 avr. 2026 | ₹137,12 | -0,64% | ₹142,20 | ₹142,20 | ₹135,20 | 9,4K |
| 15 avr. 2026 | ₹138,00 | -0,16% | ₹142,84 | ₹142,84 | ₹135,00 | 4,7K |
| 13 avr. 2026 | ₹138,22 | -1,52% | ₹141,98 | ₹141,98 | ₹137,75 | 8,3K |
| 10 avr. 2026 | ₹140,36 | +3,31% | ₹140,89 | ₹140,89 | ₹136,50 | 45,2K |
| 9 avr. 2026 | ₹135,86 | -2,82% | ₹142,96 | ₹142,96 | ₹135,61 | 12,6K |
| 8 avr. 2026 | ₹139,80 | +0,95% | ₹142,98 | ₹142,98 | ₹138,01 | 7,5K |
| 7 avr. 2026 | ₹138,48 | -1,08% | ₹144,96 | ₹144,96 | ₹138,20 | 1,5K |
| 6 avr. 2026 | ₹139,99 | +0,52% | ₹142,99 | ₹142,99 | ₹139,60 | 832 |
| 2 avr. 2026 | ₹139,26 | -0,16% | ₹145,43 | ₹145,43 | ₹138,00 | 3,1K |
| 1 avr. 2026 | ₹139,48 | +0,42% | ₹142,00 | ₹142,00 | ₹136,05 | 4,4K |
| 30 mars 2026 | ₹138,89 | -0,69% | ₹143,96 | ₹143,96 | ₹136,00 | 5,8K |
| 27 mars 2026 | ₹139,86 | +0,13% | ₹140,00 | ₹140,00 | ₹132,70 | 20,6K |
| 25 mars 2026 | ₹139,68 | +0,49% | ₹143,50 | ₹143,50 | ₹135,50 | 11,3K |
| 24 mars 2026 | ₹139,00 | -1,52% | ₹147,90 | ₹147,90 | ₹138,20 | 6,4K |
| 23 mars 2026 | ₹141,14 | -1,72% | ₹144,00 | ₹149,99 | ₹139,00 | 8,5K |
| 20 mars 2026 | ₹143,61 | +4,10% | ₹137,94 | ₹144,84 | ₹137,94 | 37,8K |
| 19 mars 2026 | ₹137,95 | -1,46% | ₹146,80 | ₹146,80 | ₹133,01 | 12,3K |
| 18 mars 2026 | ₹140,00 | +0,01% | ₹141,20 | ₹143,63 | ₹137,71 | 12,9K |
| 17 mars 2026 | ₹139,99 | +0,09% | ₹144,50 | ₹144,50 | ₹138,00 | 12,5K |
| 16 mars 2026 | ₹139,86 | +0,21% | ₹142,00 | ₹142,00 | ₹136,22 | 7,5K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | ₹137,14 | -2,04% | ₹138,65 | ₹143,90 | ₹133,50 | 22,1K |
| 1 juin 2026 | ₹139,99 | -0,07% | ₹140,89 | ₹145,97 | ₹135,80 | 72,4K |
| 25 mai 2026 | ₹140,09 | +2,08% | ₹140,66 | ₹142,00 | ₹134,30 | 49,1K |
| 18 mai 2026 | ₹137,24 | +3,28% | ₹138,80 | ₹141,90 | ₹133,00 | 138,5K |
| 11 mai 2026 | ₹132,88 | -4,01% | ₹143,49 | ₹143,49 | ₹131,56 | 11,3K |
| 4 mai 2026 | ₹138,43 | -1,37% | ₹143,80 | ₹146,00 | ₹137,55 | 42,2K |
| 27 avr. 2026 | ₹140,35 | +2,02% | ₹141,98 | ₹141,99 | ₹138,00 | 46,9K |
| 20 avr. 2026 | ₹137,57 | -0,31% | ₹139,99 | ₹144,90 | ₹135,65 | 87,8K |
| 13 avr. 2026 | ₹138,00 | -1,68% | ₹141,98 | ₹142,84 | ₹135,00 | 23,0K |
| 6 avr. 2026 | ₹140,36 | +0,79% | ₹142,99 | ₹144,96 | ₹135,61 | 67,6K |
| 30 mars 2026 | ₹139,26 | -0,43% | ₹143,96 | ₹145,43 | ₹136,00 | 13,2K |
| 23 mars 2026 | ₹139,86 | -2,61% | ₹144,00 | ₹149,99 | ₹132,70 | 46,9K |
| 16 mars 2026 | ₹143,61 | +2,90% | ₹142,00 | ₹146,80 | ₹133,01 | 82,9K |
| 9 mars 2026 | ₹139,56 | -6,39% | ₹153,00 | ₹153,00 | ₹137,70 | 35,9K |
| 2 mars 2026 | ₹149,09 | +1,42% | ₹149,90 | ₹152,90 | ₹136,40 | 159,0K |
| 23 févr. 2026 | ₹147,00 | +5,55% | ₹141,89 | ₹152,90 | ₹134,80 | 57,5K |
| 16 févr. 2026 | ₹139,27 | -3,62% | ₹144,80 | ₹146,14 | ₹138,02 | 36,2K |
| 9 févr. 2026 | ₹144,50 | +5,85% | ₹138,59 | ₹147,80 | ₹135,60 | 105,3K |
| 2 févr. 2026 | ₹136,52 | -2,02% | ₹145,89 | ₹145,89 | ₹132,10 | 51,5K |
| 26 janv. 2026 | ₹139,33 | -2,49% | ₹143,40 | ₹143,51 | ₹128,00 | 106,2K |
| 19 janv. 2026 | ₹142,89 | +4,81% | ₹139,50 | ₹145,54 | ₹129,50 | 160,9K |
| 12 janv. 2026 | ₹136,33 | -3,65% | ₹142,20 | ₹145,85 | ₹134,50 | 23,4K |
| 5 janv. 2026 | ₹141,50 | +0,50% | ₹140,29 | ₹145,99 | ₹133,76 | 130,2K |
| 29 déc. 2025 | ₹140,80 | -3,81% | ₹151,10 | ₹154,50 | ₹130,00 | 1,8M |
| 22 déc. 2025 | ₹146,38 | +10,09% | ₹139,60 | ₹155,36 | ₹138,50 | 188,6K |
| 15 déc. 2025 | ₹132,96 | +2,43% | ₹132,00 | ₹138,50 | ₹125,00 | 93,2K |
| 8 déc. 2025 | ₹129,81 | +3,77% | ₹127,99 | ₹130,19 | ₹120,13 | 59,5K |
| 1 déc. 2025 | ₹125,09 | -4,01% | ₹131,99 | ₹132,00 | ₹124,10 | 37,9K |
| 24 nov. 2025 | ₹130,32 | +5,56% | ₹126,90 | ₹134,00 | ₹123,01 | 88,8K |
| 17 nov. 2025 | ₹123,46 | -0,40% | ₹126,80 | ₹127,39 | ₹120,00 | 130,4K |
| 10 nov. 2025 | ₹123,95 | +0,53% | ₹128,40 | ₹128,40 | ₹122,00 | 34,1K |
| 3 nov. 2025 | ₹123,30 | -3,34% | ₹128,01 | ₹130,99 | ₹123,01 | 118,5K |
| 27 oct. 2025 | ₹127,56 | -0,37% | ₹133,40 | ₹133,40 | ₹126,00 | 128,5K |
| 20 oct. 2025 | ₹128,03 | +0,64% | ₹129,00 | ₹134,45 | ₹123,05 | 163,1K |
| 13 oct. 2025 | ₹127,21 | +0,40% | ₹128,60 | ₹128,80 | ₹117,55 | 185,6K |
| 6 oct. 2025 | ₹126,70 | +6,53% | ₹123,89 | ₹128,00 | ₹116,40 | 156,0K |
| 29 sept. 2025 | ₹118,93 | -0,74% | ₹116,50 | ₹125,35 | ₹116,50 | 43,5K |
| 22 sept. 2025 | ₹119,82 | +0,30% | ₹119,46 | ₹124,80 | ₹117,00 | 57,0K |
| 15 sept. 2025 | ₹119,46 | +2,97% | ₹118,70 | ₹124,95 | ₹111,55 | 164,0K |
| 8 sept. 2025 | ₹116,01 | +0,02% | ₹118,99 | ₹119,98 | ₹113,55 | 42,4K |
| 1 sept. 2025 | ₹115,99 | -0,91% | ₹119,85 | ₹121,65 | ₹113,12 | 20,5K |
| 25 août 2025 | ₹117,06 | -0,80% | ₹118,00 | ₹120,88 | ₹115,00 | 48,9K |
| 18 août 2025 | ₹118,00 | +12,41% | ₹108,90 | ₹121,00 | ₹103,00 | 106,5K |
| 11 août 2025 | ₹104,97 | +2,37% | ₹107,25 | ₹109,95 | ₹102,00 | 34,0K |
| 4 août 2025 | ₹102,54 | -2,19% | ₹105,00 | ₹112,40 | ₹101,53 | 35,8K |
| 28 juil. 2025 | ₹104,84 | -0,37% | ₹106,00 | ₹110,20 | ₹101,10 | 72,1K |
| 21 juil. 2025 | ₹105,23 | -2,10% | ₹107,01 | ₹112,59 | ₹105,20 | 60,6K |
| 14 juil. 2025 | ₹107,49 | +10,59% | ₹97,21 | ₹111,69 | ₹97,00 | 126,1K |
| 7 juil. 2025 | ₹97,20 | -3,52% | ₹96,31 | ₹105,78 | ₹96,31 | 222,7K |
| 30 juin 2025 | ₹100,75 | +0,65% | ₹100,10 | ₹105,10 | ₹96,00 | 74,1K |
| 23 juin 2025 | ₹100,10 | +2,98% | ₹97,20 | ₹100,29 | ₹93,05 | 172,6K |
| 16 juin 2025 | ₹97,20 | -2,80% | ₹100,00 | ₹103,50 | ₹96,54 | 80,3K |
| 9 juin 2025 | ₹100,00 | -2,89% | ₹105,98 | ₹105,98 | ₹98,26 | 115,7K |
| 2 juin 2025 | ₹102,98 | -4,44% | ₹105,05 | ₹112,00 | ₹100,00 | 121,4K |
| 26 mai 2025 | ₹107,77 | -6,27% | ₹114,94 | ₹115,00 | ₹103,14 | 122,0K |
| 19 mai 2025 | ₹114,98 | +0,81% | ₹115,20 | ₹119,80 | ₹112,65 | 89,2K |
| 12 mai 2025 | ₹114,06 | -0,37% | ₹118,88 | ₹120,55 | ₹110,55 | 38,1K |
| 5 mai 2025 | ₹114,48 | -1,57% | ₹119,98 | ₹119,99 | ₹112,00 | 57,1K |
| 28 avr. 2025 | ₹116,31 | +1,61% | ₹114,94 | ₹117,50 | ₹112,15 | 7,7K |
| 21 avr. 2025 | ₹114,47 | -2,25% | ₹120,00 | ₹120,00 | ₹112,65 | 19,1K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | ₹137,14 | -2,11% | ₹140,89 | ₹145,97 | ₹133,50 | 94,4K |
| 1 mai 2026 | ₹140,09 | -0,19% | ₹143,80 | ₹146,00 | ₹131,56 | 241,1K |
| 1 avr. 2026 | ₹140,35 | +1,05% | ₹142,00 | ₹145,43 | ₹135,00 | 232,8K |
| 1 mars 2026 | ₹138,89 | -5,52% | ₹149,90 | ₹153,00 | ₹132,70 | 330,5K |
| 1 févr. 2026 | ₹147,00 | +10,17% | ₹136,80 | ₹152,90 | ₹130,06 | 258,6K |
| 1 janv. 2026 | ₹133,43 | -4,45% | ₹139,00 | ₹145,99 | ₹128,00 | 2,1M |
| 1 déc. 2025 | ₹139,65 | +7,16% | ₹131,99 | ₹155,36 | ₹120,13 | 453,1K |
| 1 nov. 2025 | ₹130,32 | +2,16% | ₹128,01 | ₹134,00 | ₹120,00 | 371,8K |
| 1 oct. 2025 | ₹127,56 | +6,83% | ₹122,00 | ₹134,45 | ₹116,40 | 652,0K |
| 1 sept. 2025 | ₹119,40 | +2,00% | ₹119,85 | ₹124,95 | ₹111,55 | 308,5K |
| 1 août 2025 | ₹117,06 | +10,63% | ₹105,81 | ₹121,00 | ₹101,53 | 288,6K |
| 1 juil. 2025 | ₹105,81 | +6,35% | ₹99,49 | ₹112,59 | ₹96,00 | 483,6K |
| 1 juin 2025 | ₹99,49 | -7,68% | ₹105,05 | ₹112,00 | ₹93,05 | 498,8K |
| 1 mai 2025 | ₹107,77 | -7,34% | ₹116,31 | ₹120,55 | ₹103,14 | 306,8K |
| 1 avr. 2025 | ₹116,31 | +2,21% | ₹110,06 | ₹121,50 | ₹107,00 | 74,0K |
| 1 mars 2025 | ₹113,80 | +4,22% | ₹109,19 | ₹123,25 | ₹103,00 | 245,3K |
| 1 févr. 2025 | ₹109,19 | -5,15% | ₹110,82 | ₹126,30 | ₹106,41 | 180,9K |
| 1 janv. 2025 | ₹115,12 | -7,07% | ₹124,00 | ₹124,99 | ₹104,37 | 251,1K |
| 1 déc. 2024 | ₹123,88 | -4,67% | ₹136,00 | ₹136,00 | ₹116,15 | 304,6K |
| 1 nov. 2024 | ₹129,95 | +6,68% | ₹122,00 | ₹143,00 | ₹115,02 | 274,7K |
| 1 oct. 2024 | ₹121,81 | -11,18% | ₹137,14 | ₹141,99 | ₹118,30 | 93,5K |
| 1 sept. 2024 | ₹137,14 | +18,51% | ₹118,99 | ₹143,30 | ₹110,05 | 492,3K |
| 1 août 2024 | ₹115,72 | -17,18% | ₹132,73 | ₹132,73 | ₹110,61 | 918,0K |
| 1 juil. 2024 | ₹139,72 | +27,60% | ₹114,97 | ₹139,72 | ₹114,97 | 20,2K |
| 1 juin 2024 | ₹109,50 | +47,47% | ₹77,95 | ₹109,50 | ₹77,95 | 5,1K |
| 1 mai 2024 | ₹74,25 | +21,42% | ₹61,15 | ₹74,25 | ₹61,15 | 2,0K |
| 1 avr. 2024 | ₹61,15 | -83,01% | ₹360,00 | ₹360,00 | ₹39,60 | 4,4K |
| 1 mars 2024 | ₹360,00 | 0,00% | ₹360,00 | ₹360,00 | ₹360,00 | N/A |
| 1 févr. 2024 | ₹360,00 | 0,00% | ₹360,00 | ₹360,00 | ₹360,00 | N/A |
| 1 janv. 2024 | ₹360,00 | 0,00% | ₹360,00 | ₹360,00 | ₹360,00 | N/A |
| 1 déc. 2023 | ₹360,00 | 0,00% | ₹360,00 | ₹360,00 | ₹360,00 | N/A |
| 1 nov. 2023 | ₹360,00 | 0,00% | ₹360,00 | ₹360,00 | ₹360,00 | N/A |
| 1 oct. 2023 | ₹360,00 | +33,33% | ₹260,00 | ₹360,00 | ₹250,00 | 4,4K |
| 1 sept. 2023 | ₹270,00 | +3,85% | ₹260,00 | ₹315,00 | ₹250,00 | 7,3K |
| 1 août 2023 | ₹260,00 | +18,18% | ₹210,00 | ₹260,00 | ₹200,00 | 9,6K |
| 1 juil. 2023 | ₹220,00 | -15,38% | ₹250,00 | ₹250,00 | ₹220,00 | 302 |
| 1 juin 2023 | ₹260,00 | -5,45% | ₹285,00 | ₹295,00 | ₹260,00 | 1,9K |
| 1 mai 2023 | ₹275,00 | +41,03% | ₹200,00 | ₹275,00 | ₹175,00 | 7,8K |
| 1 avr. 2023 | ₹195,00 | -22,00% | ₹240,00 | ₹245,00 | ₹185,00 | 4,9K |
| 1 mars 2023 | ₹250,00 | -3,85% | ₹260,00 | ₹260,00 | ₹250,00 | N/A |
| 1 févr. 2023 | ₹260,00 | +4,00% | ₹240,00 | ₹270,00 | ₹200,00 | 7,9K |
| 1 janv. 2023 | ₹250,00 | +47,06% | ₹170,00 | ₹255,00 | ₹170,00 | 8,8K |
| 1 déc. 2022 | ₹170,00 | -10,53% | ₹190,00 | ₹190,00 | ₹170,00 | 322 |
| 1 nov. 2022 | ₹190,00 | -9,52% | ₹200,00 | ₹210,00 | ₹170,00 | 3,0K |
| 1 oct. 2022 | ₹210,00 | -19,23% | ₹260,00 | ₹260,00 | ₹210,00 | 79 |
| 1 sept. 2022 | ₹260,00 | +48,57% | ₹170,00 | ₹280,00 | ₹170,00 | 3,6K |
| 1 août 2022 | ₹175,00 | -5,41% | ₹180,00 | ₹185,00 | ₹170,00 | 4,6K |
| 1 juil. 2022 | ₹185,00 | -9,76% | ₹210,00 | ₹210,00 | ₹155,00 | 11,2K |
| 1 juin 2022 | ₹205,00 | -39,71% | ₹350,00 | ₹355,00 | ₹205,00 | 11,3K |
| 1 mai 2022 | ₹340,00 | -6,85% | ₹375,00 | ₹380,00 | ₹320,00 | 5,1K |
| 1 avr. 2022 | ₹365,00 | +17,74% | ₹300,00 | ₹430,00 | ₹300,00 | 5,9K |
| 1 mars 2022 | ₹310,00 | -26,19% | ₹425,00 | ₹455,00 | ₹310,00 | 7,1K |
| 1 févr. 2022 | ₹420,00 | -22,94% | ₹560,00 | ₹560,00 | ₹390,00 | 4,5K |
| 1 janv. 2022 | ₹545,00 | +18,48% | ₹475,00 | ₹690,00 | ₹475,00 | 19,9K |
| 1 déc. 2021 | ₹460,00 | +33,33% | ₹335,00 | ₹460,00 | ₹325,00 | 7,8K |
| 1 nov. 2021 | ₹345,00 | -8,00% | ₹370,00 | ₹400,00 | ₹345,00 | 4,9K |
| 1 oct. 2021 | ₹375,00 | +10,29% | ₹335,00 | ₹460,00 | ₹325,00 | 8,7K |
| 1 sept. 2021 | ₹340,00 | +21,43% | ₹290,00 | ₹365,00 | ₹285,00 | 4,1K |
| 1 août 2021 | ₹280,00 | -13,85% | ₹335,00 | ₹355,00 | ₹255,00 | 3,6K |
| 1 juil. 2021 | ₹325,00 | -12,16% | ₹380,00 | ₹435,00 | ₹320,00 | 9,5K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹137,14 | -1,80% | - | -1,80% | ₹139,00 | ₹153,00 | ₹128,00 | 3,3M |
| 2025 | ₹139,65 | +12,73% | - | +12,73% | ₹124,00 | ₹155,36 | ₹93,05 | 4,1M |
| 2024 | ₹123,88 | -65,59% | - | -65,59% | ₹360,00 | ₹360,00 | ₹39,60 | 2,1M |
| 2023 | ₹360,00 | +111,76% | - | +111,76% | ₹170,00 | ₹360,00 | ₹170,00 | 52,9K |
| 2022 | ₹170,00 | -63,04% | - | -63,04% | ₹475,00 | ₹690,00 | ₹155,00 | 76,7K |
| 2021 | ₹460,00 | +43,75% | - | +43,75% | ₹320,00 | ₹505,00 | ₹185,00 | 99,3K |
| 2020 | ₹320,00 | +93,94% | - | +93,94% | ₹165,00 | ₹375,00 | ₹70,00 | 78,7K |
| 2019 | ₹165,00 | -67,96% | - | -67,96% | ₹535,00 | ₹540,00 | ₹110,00 | 55,3K |
| 2018 | ₹515,00 | -71,07% | - | -71,07% | ₹1 795,00 | ₹2 185,00 | ₹480,00 | 563,0K |
| 2017 | ₹1 780,00 | -7,77% | - | -7,77% | ₹1 935,00 | ₹2 470,00 | ₹1 550,00 | 600,3K |
| 2016 | ₹1 930,00 | -5,62% | - | -5,62% | ₹2 060,00 | ₹2 840,00 | ₹1 355,00 | 356,0K |
| 2015 | ₹2 045,00 | +14,89% | - | +14,89% | ₹1 800,00 | ₹2 110,00 | ₹1 220,00 | 201,9K |
| 2014 | ₹1 780,00 | -6,56% | - | -6,56% | ₹1 970,00 | ₹2 640,00 | ₹1 510,00 | 355,8K |
| 2013 | ₹1 905,00 | -21,77% | - | -21,77% | ₹2 490,00 | ₹2 850,00 | ₹1 300,00 | 125,7K |
| 2012 | ₹2 435,00 | +36,80% | - | +36,80% | ₹1 845,00 | ₹3 300,00 | ₹1 465,00 | 167,7K |
| 2011 | ₹1 780,00 | -54,65% | - | -54,65% | ₹3 990,00 | ₹4 480,00 | ₹1 625,00 | 125,3K |
| 2010 | ₹3 925,00 | -18,48% | - | -18,48% | ₹4 870,00 | ₹5 990,00 | ₹3 305,00 | 234,3K |
| 2009 | ₹4 815,00 | +85,19% | - | +85,19% | ₹2 900,00 | ₹5 005,00 | ₹1 450,00 | 125,4K |
| 2008 | ₹2 600,00 | -79,42% | - | -79,42% | ₹12 750,00 | ₹14 190,00 | ₹2 375,00 | 110,8K |
| 2007 | ₹12 635,00 | 0,00% | - | 0,00% | ₹9 075,00 | ₹13 210,00 | ₹7 100,00 | 99,5K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Viceroy Hotels a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Viceroy Hotels Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Viceroy Hotels
VHLTD
|
9,31B Small-cap | 0,92 % | 4,21 % | -0,99 % | 9,31 % | 2,15 % | 37,14 % | -51,02 % | -70,82 % | -93,11 % | -95,18 % | -98,31 % |
|
Indian Hotels
INDHOTEL
|
910,21B Large-cap | 5,76 % | 5,12 % | 12,47 % | -5,65 % | -6,60 % | -7,58 % | 68,49 % | 418,07 % | 459,36 % | 856,84 % | 598,09 % |
|
Apeejay Surrendra
PARKHOTELS
|
26,10B Small-cap | 4,17 % | -0,89 % | 10,22 % | -10,22 % | -11,00 % | -28,55 % | -40,07 % | -40,07 % | -40,07 % | -40,07 % | -40,07 % |
|
Juniper Hotels
JUNIPER
|
46,34B Small-cap | -0,62 % | -0,79 % | -1,44 % | -23,27 % | -20,00 % | -37,73 % | -59,48 % | -59,48 % | -59,48 % | -59,48 % | -59,48 % |
|
EIH Limited
EIHOTEL
|
207,34B Large-cap | 8,40 % | -2,07 % | -1,59 % | -16,81 % | -15,45 % | -17,69 % | 39,00 % | 166,89 % | 166,92 % | 256,69 % | 362,36 % |
|
Samhi Hotels
SAMHI
|
36,06B Small-cap | 5,63 % | 14,78 % | 14,87 % | -6,68 % | -6,14 % | -27,47 % | 14,01 % | 14,01 % | 14,01 % | 14,01 % | 14,01 % |
Calculez vos rendements d'investissement Viceroy Hotels
Analyse de performance d'investissement à long terme
Viceroy Hotels stock price in Jun 2016 was ₹1 845,00, A ₹1 000,00 lump sum investment in Viceroy Hotels made 10 years ago would be worth approximately ₹75,06 today, representing a negative return of -92,49 %. This translates to an annualized return (CAGR) of -22,84 %.
Scénario d'investissement 9 années 11 mois (Jun 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹75,06
Rendement annuel (TCAC)
-22,84 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Viceroy Hotels (VHLTD) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Viceroy Hotels a délivré un rendement total de 37,1%.
- Plus haut 52 semaines a atteint 155,36 INR le N/A.
- Plus bas 52 semaines a touché 93,05 INR le N/A.
- Prix actuel se négocie à 138,48 INR en date du June 22, 2026.
- Quel est le rendement total de l'action Viceroy Hotels (VHLTD) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Viceroy Hotels (vhltd) aurait grandi à approximativement 2 918,00 INR en date du June 22, 2026, représentant un rendement total de -70,8%.
Cela représente un taux de croissance annuel composé (TCAC) de -21,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Viceroy Hotels se compare-t-il au secteur Consumer Cyclical ?
Viceroy Hotels (vhltd) a délivré un rendement annualisé de -23,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Viceroy Hotels aurait grandi à 689,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Viceroy Hotels ?
Viceroy Hotels (vhltd) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 37,1%.
- Quelle est la plus longue période de croissance annuelle consécutive que Viceroy Hotels a historiquement atteinte ?
Viceroy Hotels (vhltd) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+37,1%)
Rendements négatifs : 3 years (-51,0%), 5 years (-70,8%), 10 years (-93,1%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.