Vinati Organics (VINATIORGA) | Historique des prix et rendements | 2009 - 2026
Vinati Organics Ltd. Mid-cap Basic Materials
Graphique historique des prix Vinati Organics
Données historiques des prix Vinati Organics
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | ₹1 354,10 | +3,91% | ₹1 325,70 | ₹1 371,90 | ₹1 320,60 | 139,2K |
| 12 juin 2026 | ₹1 303,20 | -0,17% | ₹1 306,40 | ₹1 322,50 | ₹1 297,40 | 72,8K |
| 11 juin 2026 | ₹1 305,40 | -0,31% | ₹1 292,00 | ₹1 309,00 | ₹1 285,00 | 38,3K |
| 10 juin 2026 | ₹1 309,50 | +0,60% | ₹1 292,50 | ₹1 323,20 | ₹1 292,50 | 64,2K |
| 9 juin 2026 | ₹1 301,70 | +1,06% | ₹1 292,50 | ₹1 306,90 | ₹1 284,00 | 53,8K |
| 8 juin 2026 | ₹1 288,10 | -1,23% | ₹1 300,10 | ₹1 301,30 | ₹1 285,00 | 61,0K |
| 5 juin 2026 | ₹1 304,10 | +0,32% | ₹1 305,00 | ₹1 314,90 | ₹1 296,10 | 45,9K |
| 4 juin 2026 | ₹1 300,00 | -0,34% | ₹1 296,10 | ₹1 314,90 | ₹1 287,30 | 137,9K |
| 3 juin 2026 | ₹1 304,50 | -0,75% | ₹1 316,60 | ₹1 317,70 | ₹1 295,70 | 71,1K |
| 2 juin 2026 | ₹1 314,30 | +0,54% | ₹1 307,20 | ₹1 317,80 | ₹1 280,00 | 46,0K |
| 1 juin 2026 | ₹1 307,20 | +0,47% | ₹1 305,00 | ₹1 329,50 | ₹1 295,20 | 63,5K |
| 29 mai 2026 | ₹1 301,10 | -1,81% | ₹1 325,10 | ₹1 329,20 | ₹1 277,50 | 229,6K |
| 28 mai 2026 | ₹1 325,10 | 0,00% | ₹1 325,10 | ₹1 325,10 | ₹1 325,10 | N/A |
| 27 mai 2026 | ₹1 325,10 | -0,69% | ₹1 321,80 | ₹1 338,90 | ₹1 321,80 | 22,9K |
| 26 mai 2026 | ₹1 334,30 | -0,37% | ₹1 345,50 | ₹1 357,30 | ₹1 330,20 | 24,9K |
| 25 mai 2026 | ₹1 339,20 | +1,57% | ₹1 340,00 | ₹1 360,00 | ₹1 326,20 | 75,4K |
| 22 mai 2026 | ₹1 318,50 | -1,15% | ₹1 333,80 | ₹1 339,70 | ₹1 316,20 | 32,7K |
| 21 mai 2026 | ₹1 333,80 | +0,33% | ₹1 332,00 | ₹1 346,80 | ₹1 319,90 | 37,8K |
| 20 mai 2026 | ₹1 329,40 | 0,00% | ₹1 321,20 | ₹1 340,10 | ₹1 318,10 | 40,4K |
| 19 mai 2026 | ₹1 329,40 | -4,26% | ₹1 378,70 | ₹1 388,40 | ₹1 327,50 | 69,0K |
| 18 mai 2026 | ₹1 388,60 | +4,97% | ₹1 313,00 | ₹1 421,00 | ₹1 286,00 | 144,8K |
| 15 mai 2026 | ₹1 322,80 | -1,76% | ₹1 357,90 | ₹1 377,10 | ₹1 310,70 | 47,8K |
| 14 mai 2026 | ₹1 346,50 | +4,51% | ₹1 295,00 | ₹1 371,90 | ₹1 295,00 | 139,6K |
| 13 mai 2026 | ₹1 288,40 | -1,97% | ₹1 316,90 | ₹1 355,00 | ₹1 280,20 | 119,7K |
| 12 mai 2026 | ₹1 314,30 | -4,08% | ₹1 370,00 | ₹1 378,90 | ₹1 301,80 | 128,2K |
| 11 mai 2026 | ₹1 370,20 | -1,78% | ₹1 390,00 | ₹1 418,80 | ₹1 364,70 | 162,7K |
| 8 mai 2026 | ₹1 395,10 | -0,61% | ₹1 410,50 | ₹1 415,00 | ₹1 390,10 | 45,8K |
| 7 mai 2026 | ₹1 403,70 | +1,37% | ₹1 395,00 | ₹1 426,70 | ₹1 392,10 | 108,0K |
| 6 mai 2026 | ₹1 384,70 | +3,54% | ₹1 342,50 | ₹1 392,20 | ₹1 340,00 | 100,5K |
| 5 mai 2026 | ₹1 337,30 | +0,16% | ₹1 337,00 | ₹1 349,50 | ₹1 320,50 | 37,7K |
| 4 mai 2026 | ₹1 335,10 | +0,97% | ₹1 330,00 | ₹1 371,40 | ₹1 326,60 | 92,2K |
| 30 avr. 2026 | ₹1 322,30 | +0,59% | ₹1 305,20 | ₹1 330,90 | ₹1 292,00 | 114,2K |
| 29 avr. 2026 | ₹1 314,60 | +1,12% | ₹1 312,90 | ₹1 332,00 | ₹1 302,90 | 79,5K |
| 28 avr. 2026 | ₹1 300,00 | +0,50% | ₹1 298,00 | ₹1 304,90 | ₹1 282,20 | 116,5K |
| 27 avr. 2026 | ₹1 293,50 | +1,01% | ₹1 287,00 | ₹1 301,20 | ₹1 278,00 | 79,9K |
| 24 avr. 2026 | ₹1 280,60 | -1,43% | ₹1 300,10 | ₹1 310,20 | ₹1 276,20 | 53,3K |
| 23 avr. 2026 | ₹1 299,20 | -1,03% | ₹1 310,40 | ₹1 316,70 | ₹1 291,00 | 71,0K |
| 22 avr. 2026 | ₹1 312,70 | +2,10% | ₹1 285,10 | ₹1 318,80 | ₹1 275,20 | 114,9K |
| 21 avr. 2026 | ₹1 285,70 | +0,88% | ₹1 276,90 | ₹1 290,00 | ₹1 275,00 | 63,8K |
| 20 avr. 2026 | ₹1 274,50 | -1,32% | ₹1 295,00 | ₹1 295,90 | ₹1 268,00 | 146,9K |
| 17 avr. 2026 | ₹1 291,50 | +1,37% | ₹1 285,00 | ₹1 295,50 | ₹1 267,00 | 126,6K |
| 16 avr. 2026 | ₹1 274,00 | +3,44% | ₹1 250,00 | ₹1 294,00 | ₹1 237,20 | 359,0K |
| 15 avr. 2026 | ₹1 231,60 | +1,87% | ₹1 228,00 | ₹1 249,90 | ₹1 214,70 | 275,7K |
| 13 avr. 2026 | ₹1 209,00 | -3,62% | ₹1 243,00 | ₹1 243,10 | ₹1 203,00 | 163,5K |
| 10 avr. 2026 | ₹1 254,40 | -0,99% | ₹1 289,70 | ₹1 307,00 | ₹1 249,00 | 274,1K |
| 9 avr. 2026 | ₹1 267,00 | -1,30% | ₹1 285,00 | ₹1 301,40 | ₹1 260,80 | 90,6K |
| 8 avr. 2026 | ₹1 283,70 | -0,48% | ₹1 327,50 | ₹1 342,00 | ₹1 278,00 | 148,7K |
| 7 avr. 2026 | ₹1 289,90 | -1,57% | ₹1 315,00 | ₹1 322,40 | ₹1 285,10 | 61,3K |
| 6 avr. 2026 | ₹1 310,50 | +0,11% | ₹1 310,00 | ₹1 319,70 | ₹1 300,70 | 25,4K |
| 2 avr. 2026 | ₹1 309,00 | -2,47% | ₹1 339,90 | ₹1 339,90 | ₹1 306,00 | 38,4K |
| 1 avr. 2026 | ₹1 342,20 | +1,35% | ₹1 350,00 | ₹1 364,00 | ₹1 330,30 | 31,6K |
| 30 mars 2026 | ₹1 324,30 | -0,89% | ₹1 320,00 | ₹1 345,00 | ₹1 304,20 | 101,1K |
| 27 mars 2026 | ₹1 336,20 | -2,59% | ₹1 371,00 | ₹1 371,60 | ₹1 311,00 | 232,3K |
| 25 mars 2026 | ₹1 371,70 | +0,01% | ₹1 380,00 | ₹1 394,00 | ₹1 352,00 | 215,8K |
| 24 mars 2026 | ₹1 371,50 | +1,43% | ₹1 365,50 | ₹1 385,00 | ₹1 359,00 | 88,2K |
| 23 mars 2026 | ₹1 352,20 | -2,45% | ₹1 386,20 | ₹1 386,20 | ₹1 331,40 | 63,4K |
| 20 mars 2026 | ₹1 386,20 | -1,44% | ₹1 401,50 | ₹1 410,40 | ₹1 365,00 | 53,2K |
| 19 mars 2026 | ₹1 406,50 | -1,68% | ₹1 401,10 | ₹1 425,00 | ₹1 384,50 | 46,3K |
| 18 mars 2026 | ₹1 430,50 | +2,58% | ₹1 395,00 | ₹1 436,00 | ₹1 386,10 | 30,0K |
| 17 mars 2026 | ₹1 394,50 | +0,11% | ₹1 400,00 | ₹1 417,00 | ₹1 389,00 | 27,1K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | ₹1 303,20 | -0,07% | ₹1 300,10 | ₹1 323,20 | ₹1 284,00 | 290,0K |
| 1 juin 2026 | ₹1 304,10 | +0,23% | ₹1 305,00 | ₹1 329,50 | ₹1 280,00 | 364,5K |
| 25 mai 2026 | ₹1 301,10 | -1,32% | ₹1 340,00 | ₹1 360,00 | ₹1 277,50 | 352,8K |
| 18 mai 2026 | ₹1 318,50 | -0,33% | ₹1 313,00 | ₹1 421,00 | ₹1 286,00 | 324,9K |
| 11 mai 2026 | ₹1 322,80 | -5,18% | ₹1 390,00 | ₹1 418,80 | ₹1 280,20 | 598,0K |
| 4 mai 2026 | ₹1 395,10 | +5,51% | ₹1 330,00 | ₹1 426,70 | ₹1 320,50 | 384,3K |
| 27 avr. 2026 | ₹1 322,30 | +3,26% | ₹1 287,00 | ₹1 332,00 | ₹1 278,00 | 390,2K |
| 20 avr. 2026 | ₹1 280,60 | -0,84% | ₹1 295,00 | ₹1 318,80 | ₹1 268,00 | 449,8K |
| 13 avr. 2026 | ₹1 291,50 | +2,96% | ₹1 243,00 | ₹1 295,50 | ₹1 203,00 | 924,8K |
| 6 avr. 2026 | ₹1 254,40 | -4,17% | ₹1 310,00 | ₹1 342,00 | ₹1 249,00 | 600,0K |
| 30 mars 2026 | ₹1 309,00 | -2,04% | ₹1 320,00 | ₹1 364,00 | ₹1 304,20 | 171,1K |
| 23 mars 2026 | ₹1 336,20 | -3,61% | ₹1 386,20 | ₹1 394,00 | ₹1 311,00 | 599,7K |
| 16 mars 2026 | ₹1 386,20 | +2,83% | ₹1 353,00 | ₹1 436,00 | ₹1 350,10 | 219,9K |
| 9 mars 2026 | ₹1 348,00 | -1,99% | ₹1 340,00 | ₹1 430,00 | ₹1 324,00 | 137,0K |
| 2 mars 2026 | ₹1 375,40 | -6,57% | ₹1 430,10 | ₹1 455,90 | ₹1 356,20 | 135,6K |
| 23 févr. 2026 | ₹1 472,10 | -2,29% | ₹1 520,50 | ₹1 524,00 | ₹1 470,00 | 72,4K |
| 16 févr. 2026 | ₹1 506,60 | +0,53% | ₹1 505,00 | ₹1 529,80 | ₹1 463,50 | 113,8K |
| 9 févr. 2026 | ₹1 498,70 | -1,69% | ₹1 555,00 | ₹1 579,90 | ₹1 477,30 | 192,0K |
| 2 févr. 2026 | ₹1 524,40 | +2,27% | ₹1 472,00 | ₹1 615,00 | ₹1 470,60 | 244,5K |
| 26 janv. 2026 | ₹1 490,60 | -1,96% | ₹1 519,00 | ₹1 536,50 | ₹1 469,60 | 116,3K |
| 19 janv. 2026 | ₹1 520,40 | -3,45% | ₹1 566,90 | ₹1 574,50 | ₹1 495,00 | 98,6K |
| 12 janv. 2026 | ₹1 574,70 | -0,44% | ₹1 570,70 | ₹1 604,70 | ₹1 535,10 | 113,7K |
| 5 janv. 2026 | ₹1 581,70 | -1,22% | ₹1 603,00 | ₹1 635,70 | ₹1 566,00 | 72,7K |
| 29 déc. 2025 | ₹1 601,20 | +0,76% | ₹1 589,00 | ₹1 610,00 | ₹1 582,50 | 53,2K |
| 22 déc. 2025 | ₹1 589,20 | +1,83% | ₹1 562,90 | ₹1 598,60 | ₹1 562,90 | 55,4K |
| 15 déc. 2025 | ₹1 560,70 | -2,00% | ₹1 590,00 | ₹1 608,90 | ₹1 545,60 | 80,2K |
| 8 déc. 2025 | ₹1 592,60 | +0,40% | ₹1 586,30 | ₹1 599,00 | ₹1 563,30 | 82,4K |
| 1 déc. 2025 | ₹1 586,30 | +0,42% | ₹1 588,90 | ₹1 599,60 | ₹1 557,00 | 84,6K |
| 24 nov. 2025 | ₹1 579,70 | -0,93% | ₹1 594,60 | ₹1 620,00 | ₹1 571,00 | 140,4K |
| 17 nov. 2025 | ₹1 594,60 | -4,22% | ₹1 664,80 | ₹1 684,90 | ₹1 592,00 | 182,2K |
| 10 nov. 2025 | ₹1 664,80 | +1,30% | ₹1 639,10 | ₹1 675,90 | ₹1 622,00 | 167,7K |
| 3 nov. 2025 | ₹1 643,50 | -0,53% | ₹1 650,30 | ₹1 684,80 | ₹1 639,00 | 114,0K |
| 27 oct. 2025 | ₹1 652,30 | -2,10% | ₹1 687,80 | ₹1 710,00 | ₹1 645,00 | 345,8K |
| 20 oct. 2025 | ₹1 687,80 | -0,43% | ₹1 695,10 | ₹1 710,00 | ₹1 681,00 | 77,3K |
| 13 oct. 2025 | ₹1 695,10 | -1,54% | ₹1 711,70 | ₹1 722,40 | ₹1 670,50 | 105,5K |
| 6 oct. 2025 | ₹1 721,70 | +2,00% | ₹1 691,00 | ₹1 739,00 | ₹1 658,70 | 174,0K |
| 29 sept. 2025 | ₹1 688,00 | -1,86% | ₹1 719,40 | ₹1 849,90 | ₹1 674,20 | 712,8K |
| 22 sept. 2025 | ₹1 720,00 | -0,97% | ₹1 737,40 | ₹1 741,90 | ₹1 685,00 | 176,9K |
| 15 sept. 2025 | ₹1 736,80 | +2,33% | ₹1 712,00 | ₹1 744,20 | ₹1 665,00 | 187,9K |
| 8 sept. 2025 | ₹1 697,30 | -0,18% | ₹1 709,00 | ₹1 756,70 | ₹1 692,00 | 128,0K |
| 1 sept. 2025 | ₹1 700,40 | -0,58% | ₹1 717,20 | ₹1 774,00 | ₹1 675,60 | 205,4K |
| 25 août 2025 | ₹1 710,40 | +2,09% | ₹1 674,00 | ₹1 750,00 | ₹1 644,90 | 133,5K |
| 18 août 2025 | ₹1 675,40 | +0,25% | ₹1 685,00 | ₹1 767,60 | ₹1 663,50 | 271,4K |
| 11 août 2025 | ₹1 671,30 | +0,86% | ₹1 657,00 | ₹1 736,70 | ₹1 622,20 | 217,4K |
| 4 août 2025 | ₹1 657,00 | -7,70% | ₹1 795,00 | ₹1 799,90 | ₹1 650,00 | 245,8K |
| 28 juil. 2025 | ₹1 795,20 | -3,94% | ₹1 878,20 | ₹1 909,80 | ₹1 768,10 | 528,1K |
| 21 juil. 2025 | ₹1 868,80 | -5,91% | ₹1 986,20 | ₹1 997,90 | ₹1 860,20 | 150,1K |
| 14 juil. 2025 | ₹1 986,20 | +2,97% | ₹1 921,00 | ₹2 009,00 | ₹1 921,00 | 218,0K |
| 7 juil. 2025 | ₹1 929,00 | -0,82% | ₹1 954,70 | ₹2 040,00 | ₹1 921,00 | 276,1K |
| 30 juin 2025 | ₹1 944,90 | -1,27% | ₹1 975,00 | ₹1 988,90 | ₹1 892,00 | 125,1K |
| 23 juin 2025 | ₹1 969,90 | +3,54% | ₹1 875,00 | ₹1 988,90 | ₹1 875,00 | 193,6K |
| 16 juin 2025 | ₹1 902,50 | +1,15% | ₹1 862,00 | ₹1 953,00 | ₹1 850,00 | 354,8K |
| 9 juin 2025 | ₹1 880,80 | +0,62% | ₹1 871,10 | ₹1 930,00 | ₹1 813,40 | 971,7K |
| 2 juin 2025 | ₹1 869,20 | +1,40% | ₹1 832,40 | ₹1 924,00 | ₹1 812,90 | 275,8K |
| 26 mai 2025 | ₹1 843,40 | -0,29% | ₹1 851,10 | ₹1 890,00 | ₹1 806,40 | 386,4K |
| 19 mai 2025 | ₹1 848,70 | +3,96% | ₹1 794,90 | ₹1 945,00 | ₹1 768,80 | 696,8K |
| 12 mai 2025 | ₹1 778,20 | +9,66% | ₹1 638,50 | ₹1 794,80 | ₹1 638,50 | 500,9K |
| 5 mai 2025 | ₹1 621,50 | +1,07% | ₹1 602,00 | ₹1 679,50 | ₹1 560,60 | 106,5K |
| 28 avr. 2025 | ₹1 604,40 | -5,49% | ₹1 700,00 | ₹1 703,00 | ₹1 590,60 | 98,6K |
| 21 avr. 2025 | ₹1 697,60 | +4,56% | ₹1 625,30 | ₹1 734,80 | ₹1 602,60 | 501,8K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | ₹1 303,20 | +0,16% | ₹1 305,00 | ₹1 329,50 | ₹1 280,00 | 654,5K |
| 1 mai 2026 | ₹1 301,10 | -1,60% | ₹1 322,30 | ₹1 426,70 | ₹1 277,50 | 1,7M |
| 1 avr. 2026 | ₹1 322,30 | -0,15% | ₹1 350,00 | ₹1 364,00 | ₹1 203,00 | 2,4M |
| 1 mars 2026 | ₹1 324,30 | -10,04% | ₹1 430,10 | ₹1 455,90 | ₹1 304,20 | 1,2M |
| 1 févr. 2026 | ₹1 472,10 | -3,57% | ₹1 490,50 | ₹1 615,00 | ₹1 463,50 | 664,5K |
| 1 janv. 2026 | ₹1 526,60 | -3,94% | ₹1 586,00 | ₹1 635,70 | ₹1 486,40 | 371,7K |
| 1 déc. 2025 | ₹1 589,20 | +0,60% | ₹1 588,90 | ₹1 610,00 | ₹1 545,60 | 343,7K |
| 1 nov. 2025 | ₹1 579,70 | -4,39% | ₹1 650,30 | ₹1 684,90 | ₹1 571,00 | 604,3K |
| 1 oct. 2025 | ₹1 652,30 | -4,82% | ₹1 735,00 | ₹1 739,00 | ₹1 645,00 | 1,1M |
| 1 sept. 2025 | ₹1 736,00 | +1,50% | ₹1 717,20 | ₹1 849,90 | ₹1 665,00 | 1,0M |
| 1 août 2025 | ₹1 710,40 | -6,55% | ₹1 830,00 | ₹1 833,90 | ₹1 622,20 | 960,8K |
| 1 juil. 2025 | ₹1 830,20 | -7,38% | ₹1 960,00 | ₹2 040,00 | ₹1 768,10 | 1,2M |
| 1 juin 2025 | ₹1 976,10 | +7,20% | ₹1 832,40 | ₹1 988,90 | ₹1 812,90 | 1,8M |
| 1 mai 2025 | ₹1 843,40 | +13,46% | ₹1 635,00 | ₹1 945,00 | ₹1 560,60 | 1,7M |
| 1 avr. 2025 | ₹1 624,70 | +2,77% | ₹1 570,95 | ₹1 734,80 | ₹1 412,50 | 1,0M |
| 1 mars 2025 | ₹1 580,95 | +3,69% | ₹1 501,05 | ₹1 724,95 | ₹1 477,00 | 1,8M |
| 1 févr. 2025 | ₹1 524,75 | -8,90% | ₹1 687,45 | ₹1 798,00 | ₹1 496,95 | 1,0M |
| 1 janv. 2025 | ₹1 673,65 | -7,20% | ₹1 790,00 | ₹1 829,90 | ₹1 591,00 | 1,5M |
| 1 déc. 2024 | ₹1 803,55 | -3,32% | ₹1 855,00 | ₹1 935,00 | ₹1 650,00 | 1,3M |
| 1 nov. 2024 | ₹1 865,45 | -5,48% | ₹1 973,50 | ₹1 973,50 | ₹1 746,85 | 807,6K |
| 1 oct. 2024 | ₹1 973,50 | -5,41% | ₹2 086,80 | ₹2 134,95 | ₹1 850,00 | 1,3M |
| 1 sept. 2024 | ₹2 086,35 | +5,91% | ₹1 962,00 | ₹2 106,25 | ₹1 885,35 | 1,6M |
| 1 août 2024 | ₹1 969,95 | -10,71% | ₹2 224,95 | ₹2 330,00 | ₹1 918,00 | 1,9M |
| 1 juil. 2024 | ₹2 206,35 | +16,25% | ₹1 897,90 | ₹2 224,05 | ₹1 870,10 | 2,1M |
| 1 juin 2024 | ₹1 897,90 | +9,10% | ₹1 751,00 | ₹1 982,00 | ₹1 535,00 | 2,7M |
| 1 mai 2024 | ₹1 739,65 | +6,30% | ₹1 625,00 | ₹1 825,30 | ₹1 548,30 | 2,5M |
| 1 avr. 2024 | ₹1 636,60 | +11,29% | ₹1 470,60 | ₹1 695,25 | ₹1 462,20 | 3,5M |
| 1 mars 2024 | ₹1 470,60 | -11,68% | ₹1 660,10 | ₹1 671,45 | ₹1 464,00 | 937,2K |
| 1 févr. 2024 | ₹1 665,10 | -3,94% | ₹1 730,00 | ₹1 733,00 | ₹1 578,10 | 860,0K |
| 1 janv. 2024 | ₹1 733,40 | -0,58% | ₹1 748,00 | ₹1 775,75 | ₹1 679,05 | 1,0M |
| 1 déc. 2023 | ₹1 743,45 | +1,97% | ₹1 714,05 | ₹1 789,90 | ₹1 689,45 | 1,8M |
| 1 nov. 2023 | ₹1 709,70 | -1,16% | ₹1 729,80 | ₹1 789,00 | ₹1 699,50 | 529,7K |
| 1 oct. 2023 | ₹1 729,80 | -6,32% | ₹1 855,70 | ₹1 893,95 | ₹1 726,00 | 575,8K |
| 1 sept. 2023 | ₹1 846,45 | -0,47% | ₹1 864,40 | ₹1 985,00 | ₹1 815,25 | 1,3M |
| 1 août 2023 | ₹1 855,10 | +1,32% | ₹1 843,15 | ₹1 920,75 | ₹1 787,00 | 954,9K |
| 1 juil. 2023 | ₹1 831,00 | +0,44% | ₹1 835,00 | ₹1 863,00 | ₹1 800,00 | 1,4M |
| 1 juin 2023 | ₹1 822,95 | +0,20% | ₹1 829,00 | ₹1 874,70 | ₹1 795,10 | 1,2M |
| 1 mai 2023 | ₹1 819,30 | -8,10% | ₹1 992,60 | ₹2 018,00 | ₹1 763,00 | 1,2M |
| 1 avr. 2023 | ₹1 979,75 | +9,48% | ₹1 825,00 | ₹2 034,00 | ₹1 800,05 | 858,1K |
| 1 mars 2023 | ₹1 808,40 | -4,03% | ₹1 867,00 | ₹1 898,00 | ₹1 692,55 | 702,8K |
| 1 févr. 2023 | ₹1 884,25 | +2,77% | ₹1 857,10 | ₹1 987,85 | ₹1 838,00 | 1,1M |
| 1 janv. 2023 | ₹1 833,45 | -8,09% | ₹2 007,10 | ₹2 069,00 | ₹1 811,00 | 689,8K |
| 1 déc. 2022 | ₹1 994,90 | -7,15% | ₹2 159,20 | ₹2 195,00 | ₹1 836,00 | 1,2M |
| 1 nov. 2022 | ₹2 148,45 | +12,64% | ₹1 914,65 | ₹2 185,00 | ₹1 912,40 | 1,3M |
| 1 oct. 2022 | ₹1 907,35 | -8,58% | ₹2 084,00 | ₹2 124,90 | ₹1 875,00 | 817,1K |
| 1 sept. 2022 | ₹2 086,45 | -5,22% | ₹2 217,95 | ₹2 377,00 | ₹1 999,15 | 1,2M |
| 1 août 2022 | ₹2 201,40 | +0,85% | ₹2 186,35 | ₹2 288,00 | ₹2 137,10 | 879,8K |
| 1 juil. 2022 | ₹2 182,80 | +10,08% | ₹1 977,00 | ₹2 323,80 | ₹1 936,70 | 1,7M |
| 1 juin 2022 | ₹1 982,90 | -3,20% | ₹2 062,80 | ₹2 162,00 | ₹1 770,00 | 1,1M |
| 1 mai 2022 | ₹2 048,55 | -2,39% | ₹2 056,15 | ₹2 179,00 | ₹1 775,10 | 1,6M |
| 1 avr. 2022 | ₹2 098,65 | +7,45% | ₹1 958,00 | ₹2 290,00 | ₹1 918,00 | 1,8M |
| 1 mars 2022 | ₹1 953,20 | +5,43% | ₹1 841,65 | ₹2 066,25 | ₹1 766,00 | 701,2K |
| 1 févr. 2022 | ₹1 852,65 | -6,63% | ₹1 984,10 | ₹2 029,90 | ₹1 674,20 | 836,3K |
| 1 janv. 2022 | ₹1 984,10 | -0,20% | ₹1 993,00 | ₹2 151,00 | ₹1 901,10 | 836,5K |
| 1 déc. 2021 | ₹1 988,10 | +5,57% | ₹1 902,00 | ₹2 024,95 | ₹1 847,55 | 670,2K |
| 1 nov. 2021 | ₹1 883,15 | -1,50% | ₹1 900,00 | ₹2 075,00 | ₹1 830,00 | 821,2K |
| 1 oct. 2021 | ₹1 911,90 | -1,35% | ₹1 929,90 | ₹2 184,00 | ₹1 891,00 | 2,4M |
| 1 sept. 2021 | ₹1 938,05 | +7,70% | ₹1 810,00 | ₹1 995,40 | ₹1 766,45 | 2,2M |
| 1 août 2021 | ₹1 799,55 | -9,08% | ₹2 001,60 | ₹2 015,00 | ₹1 755,00 | 1,9M |
| 1 juil. 2021 | ₹1 979,35 | +8,16% | ₹1 841,95 | ₹2 132,00 | ₹1 836,00 | 3,4M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹1 303,20 | -18,00% | - | -18,00% | ₹1 586,00 | ₹1 635,70 | ₹1 203,00 | 7,0M |
| 2025 | ₹1 589,20 | -11,88% | ₹7,50 | -11,46% | ₹1 790,00 | ₹2 040,00 | ₹1 412,50 | 14,1M |
| 2024 | ₹1 803,55 | +3,45% | ₹7,00 | +3,85% | ₹1 748,00 | ₹2 330,00 | ₹1 462,20 | 20,5M |
| 2023 | ₹1 743,45 | -12,60% | ₹7,00 | -12,25% | ₹2 007,10 | ₹2 069,00 | ₹1 689,45 | 12,3M |
| 2022 | ₹1 994,90 | +0,34% | ₹6,50 | +0,67% | ₹1 993,00 | ₹2 377,00 | ₹1 674,20 | 13,9M |
| 2021 | ₹1 988,10 | +64,55% | ₹6,00 | +65,04% | ₹1 214,15 | ₹2 184,00 | ₹1 174,55 | 28,7M |
| 2020 | ₹1 208,20 | +21,81% | ₹5,50 | +22,37% | ₹978,90 | ₹1 419,00 | ₹651,30 | 34,9M |
| 2019 | ₹991,90 | +19,98% | ₹5,25 | +20,61% | ₹829,92 | ₹1 196,50 | ₹692,58 | 15,0M |
| 2018 | ₹826,70 | +65,69% | ₹1,12 | +65,91% | ₹505,20 | ₹863,80 | ₹378,00 | 13,3M |
| 2017 | ₹498,95 | +69,57% | ₹0,12 | +69,61% | ₹294,27 | ₹562,53 | ₹291,70 | 14,2M |
| 2016 | ₹294,25 | +25,67% | ₹1,00 | +26,10% | ₹235,00 | ₹331,95 | ₹180,48 | 19,8M |
| 2015 | ₹234,15 | +8,82% | ₹0,88 | +9,22% | ₹217,50 | ₹332,45 | ₹185,00 | 14,8M |
| 2014 | ₹215,18 | +125,32% | ₹0,75 | +126,11% | ₹94,50 | ₹239,00 | ₹93,30 | 15,3M |
| 2013 | ₹95,50 | +19,70% | ₹0,62 | +20,47% | ₹80,00 | ₹101,97 | ₹41,53 | 5,1M |
| 2012 | ₹79,78 | +135,34% | ₹0,50 | +136,83% | ₹33,53 | ₹80,00 | ₹33,50 | 6,3M |
| 2011 | ₹33,90 | -13,08% | ₹0,33 | -12,25% | ₹39,53 | ₹42,50 | ₹30,20 | 6,4M |
| 2010 | ₹39,00 | +16,42% | ₹0,17 | +16,92% | ₹33,95 | ₹50,00 | ₹33,00 | 31,5M |
| 2009 | ₹33,50 | 0,00% | ₹0,03 | +0,20% | ₹15,00 | ₹35,22 | ₹14,61 | 17,7M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Vinati Organics a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Vinati Organics Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Vinati Organics
VINATIORGA
|
132,85B Mid-cap | 5,12 % | 2,37 % | -2,79 % | -15,22 % | -15,19 % | -30,71 % | -29,13 % | -25,49 % | 408,07 % | 3 438,42 % | 8 302,32 % |
|
Ami Organics
AMIORG
|
190,11B Mid-cap | -1,67 % | 14,70 % | 43,77 % | 89,02 % | 79,65 % | 184,72 % | 378,10 % | 417,68 % | 417,68 % | 417,68 % | 417,68 % |
|
ACUTAAS CHEMICALS
ACUTAAS
|
196,08B Mid-cap | -6,62 % | 13,39 % | 43,03 % | 89,90 % | 76,87 % | 184,72 % | 175,78 % | 175,78 % | 175,78 % | 175,78 % | 175,78 % |
|
Asian Paints
ASIANPAINT
|
2,38T Large-cap | 3,01 % | 5,13 % | 23,52 % | -1,47 % | -0,46 % | 24,08 % | -17,17 % | -9,84 % | 174,85 % | 814,95 % | 4 769,55 % |
|
Atul
ATUL
|
198,05B Mid-cap | -0,36 % | -7,48 % | 5,00 % | 12,29 % | 6,48 % | -6,94 % | -7,73 % | -26,98 % | 243,56 % | 3 406,86 % | 5 555,10 % |
|
Pidilite Industries
PIDILITIND
|
1,43T Large-cap | 7,62 % | 7,04 % | 16,06 % | 6,19 % | 6,92 % | 2,27 % | 14,21 % | 44,95 % | 339,00 % | 1 860,55 % | 6 959,77 % |
Calculez vos rendements d'investissement Vinati Organics
Analyse de performance d'investissement à long terme
Vinati Organics stock price in Jul 2016 was ₹259,75, A ₹1 000,00 lump sum investment in Vinati Organics made 9 years ago would be worth approximately ₹5 390,61 today, representing a exceptional return of 439,06 %. This translates to an annualized return (CAGR) of 18,53 %. During this period, Vinati Organics paid out ₹46,11 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹5 390,61
Rendement annuel (TCAC)
18,53 %
Total des dividendes
₹177,52
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Vinati Organics (VINATIORGA) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Vinati Organics a délivré un rendement total de -30,7%.
- Plus haut 52 semaines a atteint 2 040,00 INR le N/A.
- Plus bas 52 semaines a touché 1 203,00 INR le N/A.
- Prix actuel se négocie à 1 354,10 INR en date du July 19, 2026.
- Quel est le rendement total de l'action Vinati Organics (VINATIORGA) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Vinati Organics (vinatiorga) aurait grandi à approximativement 7 451,00 INR en date du July 19, 2026, représentant un rendement total de -25,5%.
Cela représente un taux de croissance annuel composé (TCAC) de -5,7% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Vinati Organics se compare-t-il au secteur Basic Materials ?
Vinati Organics (vinatiorga) a délivré un rendement annualisé de 17,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Vinati Organics aurait grandi à 50 807,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Basic Materials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Vinati Organics ?
Vinati Organics (vinatiorga) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 408,1%.
- Quelle est la plus longue période de croissance annuelle consécutive que Vinati Organics a historiquement atteinte ?
Vinati Organics (vinatiorga) montre la performance suivante sur différentes périodes :
Rendements positifs : 10 years (+408,1%)
Rendements négatifs : 12 months (-30,7%), 3 years (-29,1%), 5 years (-25,5%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.