Welspun Living (WELSPUNLIV) | Historique des prix et rendements | 2014 - 2026
Welspun Living Ltd. Mid-cap Consumer Cyclical
Graphique historique des prix Welspun Living
Données historiques des prix Welspun Living
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | ₹145,30 | +1,15% | ₹144,31 | ₹145,95 | ₹142,36 | 2,8M |
| 2 juin 2026 | ₹143,65 | -1,14% | ₹145,12 | ₹146,00 | ₹141,47 | 1,2M |
| 1 juin 2026 | ₹145,30 | +5,31% | ₹142,49 | ₹146,00 | ₹142,00 | 12,9M |
| 29 mai 2026 | ₹137,97 | 0,00% | ₹140,00 | ₹141,27 | ₹137,30 | 918,9K |
| 28 mai 2026 | N/A | -100,00% | ₹140,00 | ₹140,00 | ₹140,00 | 736,9K |
| 27 mai 2026 | ₹139,45 | +0,46% | ₹139,99 | ₹141,36 | ₹138,84 | 736,9K |
| 26 mai 2026 | ₹138,81 | +0,14% | ₹138,64 | ₹141,99 | ₹138,31 | 691,7K |
| 25 mai 2026 | ₹138,62 | -0,42% | ₹139,85 | ₹141,63 | ₹137,85 | 1,3M |
| 22 mai 2026 | ₹139,20 | -4,33% | ₹141,92 | ₹142,46 | ₹137,83 | 2,2M |
| 21 mai 2026 | ₹145,50 | +2,72% | ₹142,01 | ₹145,80 | ₹141,50 | 3,5M |
| 20 mai 2026 | ₹141,65 | +0,90% | ₹139,99 | ₹142,00 | ₹139,00 | 2,0M |
| 19 mai 2026 | ₹140,39 | +1,24% | ₹139,88 | ₹141,75 | ₹138,39 | 1,5M |
| 18 mai 2026 | ₹138,67 | -1,67% | ₹141,00 | ₹141,00 | ₹135,00 | 2,9M |
| 15 mai 2026 | ₹141,02 | +5,06% | ₹135,00 | ₹141,80 | ₹134,00 | 11,4M |
| 14 mai 2026 | ₹134,23 | +0,30% | ₹134,50 | ₹135,54 | ₹132,60 | 878,1K |
| 13 mai 2026 | ₹133,83 | -0,40% | ₹134,30 | ₹138,95 | ₹133,01 | 2,5M |
| 12 mai 2026 | ₹134,37 | -1,26% | ₹138,43 | ₹138,43 | ₹134,18 | 2,1M |
| 11 mai 2026 | ₹136,08 | +1,70% | ₹133,11 | ₹137,85 | ₹128,80 | 3,2M |
| 8 mai 2026 | ₹133,80 | +1,18% | ₹132,90 | ₹139,00 | ₹132,90 | 5,1M |
| 7 mai 2026 | ₹132,24 | -0,50% | ₹134,08 | ₹135,99 | ₹130,00 | 3,3M |
| 6 mai 2026 | ₹132,91 | +2,09% | ₹131,50 | ₹133,75 | ₹130,00 | 916,9K |
| 5 mai 2026 | ₹130,19 | +0,55% | ₹129,00 | ₹130,82 | ₹127,30 | 1,3M |
| 4 mai 2026 | ₹129,48 | +0,40% | ₹129,07 | ₹130,98 | ₹128,00 | 900,1K |
| 1 mai 2026 | ₹128,96 | 0,00% | ₹128,96 | ₹128,96 | ₹128,96 | N/A |
| 30 avr. 2026 | ₹128,96 | -1,02% | ₹129,75 | ₹130,97 | ₹127,33 | 673,7K |
| 29 avr. 2026 | ₹130,29 | -1,13% | ₹132,29 | ₹134,00 | ₹129,88 | 1,4M |
| 28 avr. 2026 | ₹131,78 | -0,72% | ₹132,81 | ₹133,79 | ₹131,01 | 707,3K |
| 27 avr. 2026 | ₹132,74 | +1,98% | ₹131,90 | ₹134,85 | ₹130,81 | 1,2M |
| 24 avr. 2026 | ₹130,16 | -2,50% | ₹134,00 | ₹134,90 | ₹128,65 | 984,1K |
| 23 avr. 2026 | ₹133,50 | +0,10% | ₹132,85 | ₹135,99 | ₹131,71 | 1,3M |
| 22 avr. 2026 | ₹133,37 | +0,60% | ₹133,20 | ₹136,45 | ₹132,20 | 2,4M |
| 21 avr. 2026 | ₹132,57 | +4,46% | ₹127,90 | ₹133,35 | ₹127,54 | 3,8M |
| 20 avr. 2026 | ₹126,91 | +1,19% | ₹126,10 | ₹127,90 | ₹124,00 | 1,4M |
| 17 avr. 2026 | ₹125,42 | +1,28% | ₹124,00 | ₹126,80 | ₹123,08 | 1,1M |
| 16 avr. 2026 | ₹123,83 | -0,75% | ₹125,00 | ₹127,25 | ₹123,55 | 1,2M |
| 15 avr. 2026 | ₹124,76 | +1,59% | ₹125,80 | ₹125,80 | ₹124,02 | 1,0M |
| 13 avr. 2026 | ₹122,81 | -0,21% | ₹120,10 | ₹123,57 | ₹118,51 | 764,1K |
| 10 avr. 2026 | ₹123,07 | +1,03% | ₹122,60 | ₹124,19 | ₹122,60 | 566,4K |
| 9 avr. 2026 | ₹121,82 | -1,17% | ₹123,00 | ₹125,10 | ₹121,40 | 997,8K |
| 8 avr. 2026 | ₹123,26 | +3,31% | ₹123,53 | ₹124,89 | ₹122,31 | 1,7M |
| 7 avr. 2026 | ₹119,31 | +1,32% | ₹117,35 | ₹119,80 | ₹116,12 | 1,5M |
| 6 avr. 2026 | ₹117,76 | +1,54% | ₹115,40 | ₹119,50 | ₹113,31 | 1,2M |
| 2 avr. 2026 | ₹115,97 | +0,22% | ₹112,63 | ₹117,00 | ₹111,02 | 1,4M |
| 1 avr. 2026 | ₹115,71 | +6,82% | ₹111,30 | ₹116,00 | ₹110,80 | 2,5M |
| 30 mars 2026 | ₹108,32 | -6,99% | ₹115,01 | ₹115,85 | ₹107,10 | 2,1M |
| 27 mars 2026 | ₹116,46 | +2,69% | ₹113,00 | ₹117,84 | ₹108,81 | 3,6M |
| 25 mars 2026 | ₹113,41 | +0,29% | ₹113,99 | ₹115,90 | ₹112,30 | 1,7M |
| 24 mars 2026 | ₹113,08 | +2,85% | ₹113,50 | ₹113,66 | ₹110,84 | 1,5M |
| 23 mars 2026 | ₹109,95 | -4,03% | ₹112,62 | ₹112,63 | ₹107,50 | 2,0M |
| 20 mars 2026 | ₹114,57 | +1,23% | ₹114,00 | ₹115,77 | ₹111,50 | 2,1M |
| 19 mars 2026 | ₹113,18 | -1,76% | ₹111,60 | ₹114,09 | ₹111,54 | 1,3M |
| 18 mars 2026 | ₹115,21 | +5,61% | ₹110,00 | ₹117,36 | ₹109,50 | 3,0M |
| 17 mars 2026 | ₹109,09 | -0,32% | ₹110,03 | ₹111,97 | ₹108,80 | 1,8M |
| 16 mars 2026 | ₹109,44 | -2,37% | ₹112,11 | ₹112,85 | ₹108,01 | 1,9M |
| 13 mars 2026 | ₹112,10 | -3,25% | ₹116,04 | ₹116,82 | ₹110,18 | 2,4M |
| 12 mars 2026 | ₹115,86 | -2,38% | ₹116,62 | ₹118,40 | ₹114,82 | 1,5M |
| 11 mars 2026 | ₹118,68 | +1,46% | ₹118,30 | ₹120,99 | ₹117,65 | 1,6M |
| 10 mars 2026 | ₹116,97 | +1,01% | ₹117,45 | ₹118,60 | ₹115,50 | 1,9M |
| 9 mars 2026 | ₹115,80 | -3,79% | ₹116,15 | ₹117,93 | ₹114,50 | 1,5M |
| 6 mars 2026 | ₹120,36 | +0,05% | ₹120,11 | ₹122,58 | ₹119,36 | 1,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹137,97 | -0,88% | ₹139,85 | ₹141,99 | ₹137,30 | 4,4M |
| 18 mai 2026 | ₹139,20 | -1,29% | ₹141,00 | ₹145,80 | ₹135,00 | 12,2M |
| 11 mai 2026 | ₹141,02 | +5,40% | ₹133,11 | ₹141,80 | ₹128,80 | 20,0M |
| 4 mai 2026 | ₹133,80 | +3,75% | ₹129,07 | ₹139,00 | ₹127,30 | 11,5M |
| 27 avr. 2026 | ₹128,96 | -0,92% | ₹131,90 | ₹134,85 | ₹127,33 | 4,1M |
| 20 avr. 2026 | ₹130,16 | +3,78% | ₹126,10 | ₹136,45 | ₹124,00 | 9,8M |
| 13 avr. 2026 | ₹125,42 | +1,91% | ₹120,10 | ₹127,25 | ₹118,51 | 4,1M |
| 6 avr. 2026 | ₹123,07 | +6,12% | ₹115,40 | ₹125,10 | ₹113,31 | 6,0M |
| 30 mars 2026 | ₹115,97 | -0,42% | ₹115,01 | ₹117,00 | ₹107,10 | 6,0M |
| 23 mars 2026 | ₹116,46 | +1,65% | ₹112,62 | ₹117,84 | ₹107,50 | 8,8M |
| 16 mars 2026 | ₹114,57 | +2,20% | ₹112,11 | ₹117,36 | ₹108,01 | 10,0M |
| 9 mars 2026 | ₹112,10 | -6,86% | ₹116,15 | ₹120,99 | ₹110,18 | 9,0M |
| 2 mars 2026 | ₹120,36 | -3,97% | ₹120,27 | ₹126,38 | ₹116,61 | 6,9M |
| 23 févr. 2026 | ₹125,33 | -8,37% | ₹140,00 | ₹142,90 | ₹123,21 | 16,0M |
| 16 févr. 2026 | ₹136,78 | -3,10% | ₹141,19 | ₹142,40 | ₹134,85 | 9,0M |
| 9 févr. 2026 | ₹141,16 | +0,58% | ₹144,00 | ₹148,28 | ₹135,10 | 30,7M |
| 2 févr. 2026 | ₹140,35 | +13,86% | ₹123,88 | ₹152,85 | ₹119,73 | 69,4M |
| 26 janv. 2026 | ₹123,27 | +2,06% | ₹125,00 | ₹129,71 | ₹121,43 | 16,4M |
| 19 janv. 2026 | ₹120,78 | -0,36% | ₹121,22 | ₹127,00 | ₹112,16 | 12,7M |
| 12 janv. 2026 | ₹121,22 | -1,98% | ₹123,00 | ₹126,54 | ₹118,10 | 6,3M |
| 5 janv. 2026 | ₹123,67 | -6,61% | ₹133,07 | ₹134,33 | ₹122,81 | 5,4M |
| 29 déc. 2025 | ₹132,42 | -0,11% | ₹132,57 | ₹133,62 | ₹130,00 | 4,5M |
| 22 déc. 2025 | ₹132,57 | -2,35% | ₹135,76 | ₹138,95 | ₹132,05 | 4,1M |
| 15 déc. 2025 | ₹135,76 | -1,16% | ₹137,35 | ₹137,37 | ₹131,45 | 5,5M |
| 8 déc. 2025 | ₹137,35 | +1,97% | ₹134,99 | ₹142,78 | ₹128,15 | 37,0M |
| 1 déc. 2025 | ₹134,70 | -9,49% | ₹146,60 | ₹146,79 | ₹134,20 | 45,0M |
| 24 nov. 2025 | ₹148,82 | +9,13% | ₹136,37 | ₹151,06 | ₹129,57 | 88,4M |
| 17 nov. 2025 | ₹136,37 | -1,42% | ₹138,00 | ₹142,99 | ₹135,90 | 13,4M |
| 10 nov. 2025 | ₹138,33 | +6,84% | ₹129,48 | ₹141,00 | ₹127,88 | 29,8M |
| 3 nov. 2025 | ₹129,48 | -0,13% | ₹129,25 | ₹132,41 | ₹125,90 | 4,7M |
| 27 oct. 2025 | ₹129,65 | +1,13% | ₹128,50 | ₹134,40 | ₹126,60 | 13,0M |
| 20 oct. 2025 | ₹128,20 | +5,37% | ₹121,60 | ₹132,00 | ₹118,65 | 22,1M |
| 13 oct. 2025 | ₹121,67 | -0,90% | ₹123,70 | ₹129,64 | ₹121,00 | 12,1M |
| 6 oct. 2025 | ₹122,77 | +4,74% | ₹117,20 | ₹123,50 | ₹113,55 | 10,0M |
| 29 sept. 2025 | ₹117,21 | +0,64% | ₹116,80 | ₹118,70 | ₹113,41 | 7,3M |
| 22 sept. 2025 | ₹116,47 | -6,38% | ₹124,00 | ₹125,20 | ₹116,10 | 6,9M |
| 15 sept. 2025 | ₹124,41 | +2,76% | ₹121,07 | ₹132,50 | ₹120,24 | 35,1M |
| 8 sept. 2025 | ₹121,07 | +6,18% | ₹114,69 | ₹128,30 | ₹112,90 | 78,3M |
| 1 sept. 2025 | ₹114,02 | +4,30% | ₹109,20 | ₹115,90 | ₹109,08 | 12,4M |
| 25 août 2025 | ₹109,32 | -7,89% | ₹118,70 | ₹119,60 | ₹109,00 | 7,4M |
| 18 août 2025 | ₹118,68 | +4,15% | ₹115,20 | ₹124,66 | ₹114,85 | 15,1M |
| 11 août 2025 | ₹113,95 | -3,05% | ₹117,19 | ₹117,54 | ₹113,10 | 6,8M |
| 4 août 2025 | ₹117,54 | -2,93% | ₹121,09 | ₹127,25 | ₹111,40 | 17,3M |
| 28 juil. 2025 | ₹121,09 | -11,55% | ₹136,88 | ₹139,00 | ₹120,52 | 16,9M |
| 21 juil. 2025 | ₹136,90 | -4,17% | ₹143,55 | ₹143,99 | ₹135,90 | 12,9M |
| 14 juil. 2025 | ₹142,85 | +1,74% | ₹139,51 | ₹144,56 | ₹136,40 | 17,5M |
| 7 juil. 2025 | ₹140,41 | -2,80% | ₹145,00 | ₹149,30 | ₹139,40 | 25,9M |
| 30 juin 2025 | ₹144,46 | +0,21% | ₹144,25 | ₹145,00 | ₹138,26 | 23,9M |
| 23 juin 2025 | ₹144,16 | +11,94% | ₹127,70 | ₹145,00 | ₹127,00 | 67,7M |
| 16 juin 2025 | ₹128,78 | -3,74% | ₹134,00 | ₹135,50 | ₹127,71 | 9,2M |
| 9 juin 2025 | ₹133,79 | -2,50% | ₹138,00 | ₹141,20 | ₹132,47 | 13,2M |
| 2 juin 2025 | ₹137,22 | +3,44% | ₹132,66 | ₹143,25 | ₹129,55 | 47,4M |
| 26 mai 2025 | ₹132,66 | -12,76% | ₹152,40 | ₹152,40 | ₹131,68 | 20,4M |
| 19 mai 2025 | ₹152,06 | +2,01% | ₹150,00 | ₹154,00 | ₹141,64 | 21,3M |
| 12 mai 2025 | ₹149,07 | +1,48% | ₹152,00 | ₹154,57 | ₹143,00 | 54,9M |
| 5 mai 2025 | ₹146,90 | +17,02% | ₹125,52 | ₹151,80 | ₹119,60 | 238,9M |
| 28 avr. 2025 | ₹125,53 | +0,80% | ₹124,90 | ₹132,12 | ₹124,08 | 5,9M |
| 21 avr. 2025 | ₹124,53 | -5,47% | ₹132,01 | ₹135,17 | ₹123,10 | 9,9M |
| 14 avr. 2025 | ₹131,73 | +6,36% | ₹126,85 | ₹133,40 | ₹125,08 | 7,0M |
| 7 avr. 2025 | ₹123,85 | -0,32% | ₹117,50 | ₹124,92 | ₹104,80 | 27,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹137,97 | +6,99% | ₹128,96 | ₹145,80 | ₹127,30 | 48,0M |
| 1 avr. 2026 | ₹128,96 | +19,05% | ₹111,30 | ₹136,45 | ₹110,80 | 27,9M |
| 1 mars 2026 | ₹108,32 | -13,57% | ₹120,27 | ₹126,38 | ₹107,10 | 36,9M |
| 1 févr. 2026 | ₹125,33 | +1,13% | ₹122,50 | ₹152,85 | ₹119,73 | 127,4M |
| 1 janv. 2026 | ₹123,93 | -5,09% | ₹131,00 | ₹134,33 | ₹112,16 | 40,3M |
| 1 déc. 2025 | ₹130,57 | -12,26% | ₹146,60 | ₹146,79 | ₹128,15 | 94,4M |
| 1 nov. 2025 | ₹148,82 | +14,79% | ₹129,25 | ₹151,06 | ₹125,90 | 136,2M |
| 1 oct. 2025 | ₹129,65 | +13,03% | ₹114,70 | ₹134,40 | ₹113,55 | 62,6M |
| 1 sept. 2025 | ₹114,70 | +4,92% | ₹109,20 | ₹132,50 | ₹109,08 | 134,8M |
| 1 août 2025 | ₹109,32 | -13,29% | ₹125,75 | ₹127,25 | ₹109,00 | 49,2M |
| 1 juil. 2025 | ₹126,08 | -12,04% | ₹143,35 | ₹149,30 | ₹124,25 | 90,9M |
| 1 juin 2025 | ₹143,34 | +8,05% | ₹132,66 | ₹145,00 | ₹127,00 | 141,1M |
| 1 mai 2025 | ₹132,66 | +4,28% | ₹127,69 | ₹154,57 | ₹119,60 | 336,3M |
| 1 avr. 2025 | ₹127,22 | -5,85% | ₹134,65 | ₹141,09 | ₹104,80 | 66,8M |
| 1 mars 2025 | ₹135,12 | +26,37% | ₹107,00 | ₹141,49 | ₹106,64 | 75,5M |
| 1 févr. 2025 | ₹106,92 | -22,36% | ₹139,09 | ₹144,89 | ₹104,80 | 36,6M |
| 1 janv. 2025 | ₹137,71 | -12,17% | ₹157,51 | ₹166,76 | ₹134,61 | 56,9M |
| 1 déc. 2024 | ₹156,79 | +2,81% | ₹152,50 | ₹180,70 | ₹151,49 | 73,0M |
| 1 nov. 2024 | ₹152,50 | +0,19% | ₹154,00 | ₹165,00 | ₹144,79 | 29,6M |
| 1 oct. 2024 | ₹152,21 | -7,00% | ₹164,75 | ₹176,30 | ₹145,24 | 83,7M |
| 1 sept. 2024 | ₹163,67 | -15,19% | ₹193,97 | ₹194,18 | ₹162,00 | 84,5M |
| 1 août 2024 | ₹192,99 | +5,15% | ₹184,09 | ₹212,95 | ₹172,05 | 166,7M |
| 1 juil. 2024 | ₹183,53 | +19,44% | ₹154,00 | ₹191,00 | ₹149,32 | 146,5M |
| 1 juin 2024 | ₹153,66 | +12,70% | ₹139,40 | ₹156,00 | ₹122,65 | 48,3M |
| 1 mai 2024 | ₹136,35 | -9,04% | ₹150,20 | ₹152,90 | ₹135,40 | 25,1M |
| 1 avr. 2024 | ₹149,90 | +8,94% | ₹140,00 | ₹163,55 | ₹139,20 | 51,2M |
| 1 mars 2024 | ₹137,60 | -11,08% | ₹156,75 | ₹158,50 | ₹132,75 | 38,5M |
| 1 févr. 2024 | ₹154,75 | -5,53% | ₹165,90 | ₹168,00 | ₹145,00 | 76,5M |
| 1 janv. 2024 | ₹163,80 | +13,40% | ₹145,90 | ₹171,25 | ₹133,20 | 76,5M |
| 1 déc. 2023 | ₹144,45 | -7,96% | ₹158,95 | ₹165,40 | ₹140,05 | 44,0M |
| 1 nov. 2023 | ₹156,95 | +4,36% | ₹150,40 | ₹169,95 | ₹146,45 | 110,7M |
| 1 oct. 2023 | ₹150,40 | +23,84% | ₹122,00 | ₹158,00 | ₹115,65 | 188,6M |
| 1 sept. 2023 | ₹121,45 | -2,72% | ₹124,85 | ₹129,50 | ₹112,60 | 34,1M |
| 1 août 2023 | ₹124,85 | +13,86% | ₹110,70 | ₹127,80 | ₹108,45 | 98,9M |
| 1 juil. 2023 | ₹109,65 | +18,60% | ₹92,50 | ₹115,00 | ₹92,50 | 98,1M |
| 1 juin 2023 | ₹92,45 | +0,33% | ₹92,70 | ₹104,60 | ₹90,90 | 58,2M |
| 1 mai 2023 | ₹92,15 | +5,19% | ₹88,50 | ₹105,00 | ₹87,50 | 103,9M |
| 1 avr. 2023 | ₹87,60 | +37,63% | ₹64,45 | ₹89,90 | ₹64,10 | 45,4M |
| 1 mars 2023 | ₹63,65 | -4,21% | ₹66,55 | ₹70,40 | ₹62,00 | 21,2M |
| 1 févr. 2023 | ₹66,45 | -1,12% | ₹67,55 | ₹71,85 | ₹63,50 | 21,7M |
| 1 janv. 2023 | ₹67,20 | -12,84% | ₹77,65 | ₹77,70 | ₹66,25 | 12,1M |
| 1 déc. 2022 | ₹77,10 | -5,92% | ₹82,40 | ₹83,40 | ₹67,10 | 24,6M |
| 1 nov. 2022 | ₹81,95 | +4,59% | ₹78,65 | ₹84,00 | ₹73,80 | 23,3M |
| 1 oct. 2022 | ₹78,35 | +6,38% | ₹73,70 | ₹82,00 | ₹72,65 | 14,5M |
| 1 sept. 2022 | ₹73,65 | -4,35% | ₹76,50 | ₹85,65 | ₹72,10 | 36,5M |
| 1 août 2022 | ₹77,00 | +10,32% | ₹70,50 | ₹82,40 | ₹70,15 | 27,7M |
| 1 juil. 2022 | ₹69,80 | +0,50% | ₹69,60 | ₹75,45 | ₹67,00 | 29,1M |
| 1 juin 2022 | ₹69,45 | +6,27% | ₹66,20 | ₹77,85 | ₹65,70 | 61,0M |
| 1 mai 2022 | ₹65,35 | -21,36% | ₹83,10 | ₹84,50 | ₹62,20 | 69,7M |
| 1 avr. 2022 | ₹83,10 | -8,53% | ₹91,95 | ₹99,00 | ₹82,25 | 46,6M |
| 1 mars 2022 | ₹90,85 | -13,39% | ₹104,50 | ₹112,10 | ₹89,05 | 49,0M |
| 1 févr. 2022 | ₹104,90 | -26,10% | ₹143,00 | ₹145,80 | ₹100,55 | 35,1M |
| 1 janv. 2022 | ₹141,95 | -2,44% | ₹146,00 | ₹160,00 | ₹132,20 | 41,5M |
| 1 déc. 2021 | ₹145,50 | +5,51% | ₹138,55 | ₹152,90 | ₹133,00 | 33,5M |
| 1 nov. 2021 | ₹137,90 | +0,15% | ₹137,70 | ₹146,60 | ₹122,35 | 38,7M |
| 1 oct. 2021 | ₹137,70 | -18,67% | ₹167,50 | ₹170,70 | ₹136,15 | 57,6M |
| 1 sept. 2021 | ₹169,30 | +33,41% | ₹127,75 | ₹170,50 | ₹124,20 | 120,0M |
| 1 août 2021 | ₹126,90 | -4,91% | ₹134,75 | ₹142,95 | ₹115,20 | 33,1M |
| 1 juil. 2021 | ₹133,45 | +38,43% | ₹97,95 | ₹145,40 | ₹93,55 | 153,0M |
| 1 juin 2021 | ₹96,40 | +8,38% | ₹89,00 | ₹97,80 | ₹86,00 | 58,8M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹137,97 | +5,67% | - | +5,67% | ₹131,00 | ₹152,85 | ₹107,10 | 280,6M |
| 2025 | ₹130,57 | -16,72% | ₹1,70 | -15,64% | ₹157,51 | ₹166,76 | ₹104,80 | 1,3B |
| 2024 | ₹156,79 | +8,54% | ₹0,10 | +8,61% | ₹145,90 | ₹212,95 | ₹122,65 | 900,2M |
| 2023 | ₹144,45 | +87,35% | ₹0,10 | +87,48% | ₹77,65 | ₹169,95 | ₹62,00 | 836,9M |
| 2022 | ₹77,10 | -47,01% | ₹0,15 | -46,91% | ₹146,00 | ₹160,00 | ₹62,20 | 458,8M |
| 2021 | ₹145,50 | +114,29% | ₹0,15 | +114,51% | ₹68,75 | ₹170,70 | ₹64,85 | 727,9M |
| 2020 | ₹67,90 | +41,46% | ₹1,00 | +43,54% | ₹48,15 | ₹78,00 | ₹18,45 | 376,4M |
| 2019 | ₹48,00 | -19,73% | ₹0,60 | -18,73% | ₹59,80 | ₹66,00 | ₹45,30 | 157,6M |
| 2018 | ₹59,80 | -16,25% | ₹0,65 | -15,35% | ₹72,10 | ₹82,50 | ₹48,80 | 544,4M |
| 2017 | ₹71,40 | +6,81% | ₹0,65 | +7,77% | ₹67,85 | ₹99,70 | ₹60,70 | 344,9M |
| 2016 | ₹66,85 | -26,77% | ₹0,11 | -26,65% | ₹91,41 | ₹119,90 | ₹46,05 | 831,2M |
| 2015 | ₹91,29 | +176,97% | ₹0,14 | +177,39% | ₹33,29 | ₹96,30 | ₹29,68 | 490,5M |
| 2014 | ₹32,96 | +339,47% | ₹0,06 | +340,27% | ₹7,51 | ₹40,77 | ₹7,51 | 473,7M |
| 2013 | ₹7,50 | +21,56% | ₹0,02 | +21,88% | ₹6,18 | ₹8,30 | ₹4,76 | 81,8M |
| 2012 | ₹6,17 | +149,80% | ₹0,02 | +150,63% | ₹2,40 | ₹6,98 | ₹2,40 | 192,9M |
| 2011 | ₹2,47 | -58,76% | - | -58,76% | ₹6,10 | ₹6,90 | ₹2,21 | 272,8M |
| 2010 | ₹5,99 | -36,07% | ₹0,01 | -35,97% | ₹9,55 | ₹11,57 | ₹4,60 | 357,7M |
| 2009 | ₹9,37 | +361,58% | - | +361,58% | ₹2,25 | ₹9,79 | ₹1,13 | 186,5M |
| 2008 | ₹2,03 | -80,39% | - | -80,39% | ₹10,42 | ₹10,90 | ₹1,62 | 91,1M |
| 2007 | ₹10,35 | +20,35% | - | +20,35% | ₹8,56 | ₹11,46 | ₹5,20 | 183,9M |
| 2006 | ₹8,60 | -20,74% | - | -20,74% | ₹10,97 | ₹13,30 | ₹6,00 | 141,1M |
| 2005 | ₹10,85 | -16,99% | - | -16,99% | ₹13,21 | ₹14,79 | ₹9,43 | 207,4M |
| 2004 | ₹13,07 | +17,54% | - | +17,54% | ₹11,29 | ₹13,69 | ₹7,00 | 204,2M |
| 2003 | ₹11,12 | 0,00% | - | 0,00% | ₹10,60 | ₹13,75 | ₹10,00 | 30,3M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Welspun Living a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Welspun Living Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Welspun Living
WELSPUNLIV
|
126,82B Mid-cap | 3,49 % | 10,94 % | 15,50 % | 5,33 % | 8,78 % | 4,00 % | 43,05 % | 49,40 % | 27,75 % | 2 786,40 % | 1 302,13 % |
|
Trident
TRIDENT
|
132,43B Mid-cap | -0,53 % | -7,42 % | -0,49 % | -12,86 % | -9,36 % | -24,38 % | -25,57 % | 50,25 % | 377,93 % | 1 513,42 % | 828,19 % |
|
Alok Industries
ALOKINDS
|
68,97B Mid-cap | -2,92 % | -11,64 % | -10,93 % | -26,17 % | -23,70 % | -35,08 % | -7,61 % | -38,41 % | 269,57 % | -51,61 % | -82,43 % |
|
KPR Mill
KPRMILL
|
317,52B Large-cap | 5,59 % | 4,54 % | 15,12 % | -2,72 % | 9,50 % | -14,20 % | 66,61 % | 214,59 % | 913,63 % | 6 616,47 % | 5 793,29 % |
| 170,69B Mid-cap | 2,54 % | -1,96 % | 12,12 % | 42,11 % | 40,97 % | 17,37 % | 70,35 % | 121,05 % | 239,50 % | 1 103,15 % | 703,61 % | |
|
Arvind
ARVIND
|
102,15B Mid-cap | 1,79 % | 25,74 % | 45,39 % | 46,65 % | 57,12 % | 32,26 % | 274,78 % | 502,23 % | 308,38 % | 1 431,38 % | 1 676,17 % |
Calculez vos rendements d'investissement Welspun Living
Analyse de performance d'investissement à long terme
Welspun Living stock price in May 2016 was ₹108,00, A ₹1 000,00 lump sum investment in Welspun Living made 10 years ago would be worth approximately ₹1 393,06 today, representing a positive return of 39,31 %. This translates to an annualized return (CAGR) of 3,37 %. During this period, Welspun Living paid out ₹5,15 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹1 393,06
Rendement annuel (TCAC)
3,37 %
Total des dividendes
₹47,69
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Welspun Living (WELSPUNLIV) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Welspun Living a délivré un rendement total de 4,0%.
- Plus haut 52 semaines a atteint 152,85 INR le N/A.
- Plus bas 52 semaines a touché 107,10 INR le N/A.
- Prix actuel se négocie à 145,30 INR en date du June 4, 2026.
- Quel est le rendement total de l'action Welspun Living (WELSPUNLIV) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Welspun Living (welspunliv) aurait grandi à approximativement 14 940,00 INR en date du June 4, 2026, représentant un rendement total de 49,4%.
Cela représente un taux de croissance annuel composé (TCAC) de 8,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Welspun Living se compare-t-il au secteur Consumer Cyclical ?
Welspun Living (welspunliv) a délivré un rendement annualisé de 2,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Welspun Living aurait grandi à 12 775,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Welspun Living ?
Welspun Living (welspunliv) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 49,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que Welspun Living a historiquement atteinte ?
Welspun Living (welspunliv) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+4,0%), 3 years (+43,1%), 5 years (+49,4%), 10 years (+27,8%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.