Yaari Digital (YAARI) | Historique des prix et rendements | 2012 - 2026
Yaari Digital Integrated Services Ltd. Small-cap Financial Services
Graphique historique des prix Yaari Digital
Données historiques des prix Yaari Digital
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 5 janv. 2026 | ₹15,65 | -4,98% | ₹16,30 | ₹16,43 | ₹15,65 | 3,7M |
| 2 janv. 2026 | ₹16,47 | -3,63% | ₹17,09 | ₹17,10 | ₹16,32 | 2,3M |
| 1 janv. 2026 | ₹17,09 | -1,04% | ₹17,30 | ₹17,55 | ₹16,92 | 1,6M |
| 31 déc. 2025 | ₹17,27 | -1,99% | ₹17,65 | ₹17,88 | ₹17,17 | 3,3M |
| 30 déc. 2025 | ₹17,62 | +1,97% | ₹17,45 | ₹17,80 | ₹17,15 | 6,9M |
| 29 déc. 2025 | ₹17,28 | +2,37% | ₹16,80 | ₹17,50 | ₹16,11 | 9,2M |
| 26 déc. 2025 | ₹16,88 | +3,81% | ₹15,90 | ₹17,07 | ₹15,45 | 14,9M |
| 25 déc. 2025 | ₹16,26 | 0,00% | ₹16,26 | ₹16,26 | ₹16,26 | N/A |
| 24 déc. 2025 | ₹16,26 | +4,30% | ₹15,90 | ₹16,36 | ₹15,85 | 630,5K |
| 23 déc. 2025 | ₹15,59 | -3,47% | ₹16,01 | ₹16,09 | ₹15,40 | 742,8K |
| 22 déc. 2025 | ₹16,15 | -4,83% | ₹16,98 | ₹17,57 | ₹16,13 | 528,6K |
| 19 déc. 2025 | ₹16,97 | +0,71% | ₹17,14 | ₹17,60 | ₹16,50 | 494,1K |
| 18 déc. 2025 | ₹16,85 | -2,88% | ₹18,03 | ₹18,03 | ₹16,65 | 301,5K |
| 17 déc. 2025 | ₹17,35 | -2,80% | ₹18,39 | ₹18,65 | ₹17,30 | 411,8K |
| 16 déc. 2025 | ₹17,85 | -3,51% | ₹18,54 | ₹18,70 | ₹17,58 | 823,2K |
| 15 déc. 2025 | ₹18,50 | -2,32% | ₹19,39 | ₹19,39 | ₹18,21 | 244,3K |
| 12 déc. 2025 | ₹18,94 | +0,53% | ₹19,40 | ₹19,70 | ₹18,82 | 285,9K |
| 11 déc. 2025 | ₹18,84 | +3,01% | ₹18,35 | ₹19,19 | ₹18,00 | 378,9K |
| 10 déc. 2025 | ₹18,29 | +0,22% | ₹18,59 | ₹19,16 | ₹18,00 | 1,1M |
| 9 déc. 2025 | ₹18,25 | +1,05% | ₹17,16 | ₹18,73 | ₹17,16 | 619,8K |
| 8 déc. 2025 | ₹18,06 | -5,05% | ₹18,06 | ₹18,06 | ₹18,06 | 130,2K |
| 5 déc. 2025 | ₹19,02 | 0,00% | ₹19,02 | ₹19,02 | ₹19,02 | N/A |
| 4 déc. 2025 | ₹19,02 | 0,00% | ₹19,02 | ₹19,02 | ₹19,02 | N/A |
| 3 déc. 2025 | ₹19,02 | 0,00% | ₹19,02 | ₹19,02 | ₹19,02 | N/A |
| 2 déc. 2025 | ₹19,02 | 0,00% | ₹19,02 | ₹19,02 | ₹19,02 | N/A |
| 1 déc. 2025 | ₹19,02 | -4,71% | ₹18,96 | ₹19,96 | ₹18,96 | 275,6K |
| 28 nov. 2025 | ₹19,96 | 0,00% | ₹19,96 | ₹19,96 | ₹19,96 | N/A |
| 27 nov. 2025 | ₹19,96 | 0,00% | ₹19,96 | ₹19,96 | ₹19,96 | N/A |
| 26 nov. 2025 | ₹19,96 | 0,00% | ₹19,96 | ₹19,96 | ₹19,96 | N/A |
| 25 nov. 2025 | ₹19,96 | 0,00% | ₹19,96 | ₹19,96 | ₹19,96 | N/A |
| 24 nov. 2025 | ₹19,96 | -5,04% | ₹20,72 | ₹20,72 | ₹19,96 | 34,5K |
| 21 nov. 2025 | ₹21,02 | 0,00% | ₹21,02 | ₹21,02 | ₹21,02 | N/A |
| 20 nov. 2025 | ₹21,02 | 0,00% | ₹21,02 | ₹21,02 | ₹21,02 | N/A |
| 19 nov. 2025 | ₹21,02 | 0,00% | ₹21,02 | ₹21,02 | ₹21,02 | N/A |
| 18 nov. 2025 | ₹21,02 | 0,00% | ₹21,02 | ₹21,02 | ₹21,02 | N/A |
| 17 nov. 2025 | ₹21,02 | 0,00% | ₹20,92 | ₹21,02 | ₹20,92 | 255,7K |
| 14 nov. 2025 | ₹21,02 | 0,00% | ₹21,02 | ₹21,02 | ₹21,02 | N/A |
| 13 nov. 2025 | ₹21,02 | 0,00% | ₹21,02 | ₹21,02 | ₹21,02 | N/A |
| 12 nov. 2025 | ₹21,02 | 0,00% | ₹21,02 | ₹21,02 | ₹21,02 | N/A |
| 11 nov. 2025 | ₹21,02 | 0,00% | ₹21,02 | ₹21,02 | ₹21,02 | N/A |
| 10 nov. 2025 | ₹21,02 | -0,10% | ₹21,04 | ₹21,04 | ₹19,98 | 301,4K |
| 7 nov. 2025 | ₹21,04 | 0,00% | ₹21,04 | ₹21,04 | ₹21,04 | N/A |
| 6 nov. 2025 | ₹21,04 | 0,00% | ₹21,04 | ₹21,04 | ₹21,04 | N/A |
| 5 nov. 2025 | ₹21,04 | 0,00% | ₹21,04 | ₹21,04 | ₹21,04 | N/A |
| 4 nov. 2025 | ₹21,04 | 0,00% | ₹21,04 | ₹21,04 | ₹21,04 | N/A |
| 3 nov. 2025 | ₹21,04 | -0,89% | ₹21,23 | ₹21,23 | ₹20,20 | 672,8K |
| 31 oct. 2025 | ₹21,23 | 0,00% | ₹21,23 | ₹21,23 | ₹21,23 | N/A |
| 30 oct. 2025 | ₹21,23 | +4,89% | ₹20,49 | ₹21,25 | ₹19,56 | 497,0K |
| 29 oct. 2025 | ₹20,24 | +4,98% | ₹18,57 | ₹20,24 | ₹18,57 | 223,4K |
| 28 oct. 2025 | ₹19,28 | +4,90% | ₹18,00 | ₹19,29 | ₹18,00 | 399,8K |
| 27 oct. 2025 | ₹18,38 | -2,18% | ₹18,60 | ₹19,67 | ₹17,85 | 281,6K |
| 24 oct. 2025 | ₹18,79 | +0,05% | ₹18,10 | ₹19,00 | ₹18,10 | 30,5K |
| 23 oct. 2025 | ₹18,78 | +2,18% | ₹17,92 | ₹19,00 | ₹17,50 | 148,1K |
| 21 oct. 2025 | ₹18,38 | -0,92% | ₹17,75 | ₹18,70 | ₹17,75 | 13,8K |
| 20 oct. 2025 | ₹18,55 | +4,10% | ₹17,82 | ₹18,71 | ₹17,82 | 69,6K |
| 17 oct. 2025 | ₹17,82 | -2,57% | ₹18,29 | ₹19,00 | ₹17,42 | 100,8K |
| 16 oct. 2025 | ₹18,29 | -1,56% | ₹18,21 | ₹19,00 | ₹18,02 | 102,9K |
| 15 oct. 2025 | ₹18,58 | +4,79% | ₹17,73 | ₹18,61 | ₹17,07 | 404,7K |
| 14 oct. 2025 | ₹17,73 | +2,84% | ₹17,24 | ₹17,89 | ₹16,37 | 137,4K |
| 13 oct. 2025 | ₹17,24 | -0,06% | ₹16,95 | ₹17,80 | ₹16,41 | 99,2K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 5 janv. 2026 | ₹15,65 | -4,98% | ₹16,30 | ₹16,43 | ₹15,65 | 3,7M |
| 29 déc. 2025 | ₹16,47 | -2,43% | ₹16,80 | ₹17,88 | ₹16,11 | 23,3M |
| 22 déc. 2025 | ₹16,88 | -0,53% | ₹16,98 | ₹17,57 | ₹15,40 | 16,8M |
| 15 déc. 2025 | ₹16,97 | -10,40% | ₹19,39 | ₹19,39 | ₹16,50 | 2,3M |
| 8 déc. 2025 | ₹18,94 | -0,42% | ₹18,06 | ₹19,70 | ₹17,16 | 2,5M |
| 1 déc. 2025 | ₹19,02 | -4,71% | ₹18,96 | ₹19,96 | ₹18,96 | 275,6K |
| 24 nov. 2025 | ₹19,96 | -5,04% | ₹20,72 | ₹20,72 | ₹19,96 | 34,5K |
| 17 nov. 2025 | ₹21,02 | 0,00% | ₹20,92 | ₹21,02 | ₹20,92 | 255,7K |
| 10 nov. 2025 | ₹21,02 | -0,10% | ₹21,04 | ₹21,04 | ₹19,98 | 301,4K |
| 3 nov. 2025 | ₹21,04 | -0,89% | ₹21,23 | ₹21,23 | ₹20,20 | 672,8K |
| 27 oct. 2025 | ₹21,23 | +12,99% | ₹18,60 | ₹21,25 | ₹17,85 | 1,4M |
| 20 oct. 2025 | ₹18,79 | +5,44% | ₹17,82 | ₹19,00 | ₹17,50 | 262,1K |
| 13 oct. 2025 | ₹17,82 | +3,30% | ₹16,95 | ₹19,00 | ₹16,37 | 845,1K |
| 6 oct. 2025 | ₹17,25 | -3,14% | ₹16,95 | ₹18,69 | ₹16,92 | 62,7K |
| 29 sept. 2025 | ₹17,81 | -5,01% | ₹18,75 | ₹18,75 | ₹17,81 | 28,9K |
| 22 sept. 2025 | ₹18,75 | +4,98% | ₹18,75 | ₹18,75 | ₹18,75 | 189,6K |
| 15 sept. 2025 | ₹17,86 | -5,05% | ₹17,86 | ₹18,81 | ₹17,86 | 121,3K |
| 8 sept. 2025 | ₹18,81 | -5,00% | ₹18,81 | ₹18,81 | ₹18,81 | 36,8K |
| 1 sept. 2025 | ₹19,80 | +21,40% | ₹17,12 | ₹19,80 | ₹16,75 | 394,5K |
| 25 août 2025 | ₹16,31 | -2,92% | ₹16,00 | ₹16,85 | ₹15,50 | 163,8K |
| 18 août 2025 | ₹16,80 | +4,15% | ₹16,12 | ₹16,90 | ₹15,00 | 223,3K |
| 11 août 2025 | ₹16,13 | -3,01% | ₹17,28 | ₹17,40 | ₹16,13 | 217,1K |
| 4 août 2025 | ₹16,63 | +10,42% | ₹14,30 | ₹16,75 | ₹14,30 | 927,3K |
| 28 juil. 2025 | ₹15,06 | -2,71% | ₹14,70 | ₹15,54 | ₹14,48 | 51,9K |
| 21 juil. 2025 | ₹15,48 | -0,71% | ₹14,81 | ₹16,00 | ₹14,25 | 151,5K |
| 14 juil. 2025 | ₹15,59 | +0,06% | ₹14,80 | ₹16,35 | ₹14,80 | 210,3K |
| 7 juil. 2025 | ₹15,58 | -7,59% | ₹16,86 | ₹17,39 | ₹15,45 | 188,3K |
| 30 juin 2025 | ₹16,86 | -4,75% | ₹17,00 | ₹17,95 | ₹16,15 | 140,4K |
| 23 juin 2025 | ₹17,70 | +0,85% | ₹17,54 | ₹18,59 | ₹16,59 | 354,1K |
| 16 juin 2025 | ₹17,55 | -4,88% | ₹18,09 | ₹18,49 | ₹16,56 | 743,4K |
| 9 juin 2025 | ₹18,45 | +17,29% | ₹15,21 | ₹18,52 | ₹14,94 | 1,1M |
| 2 juin 2025 | ₹15,73 | -1,93% | ₹16,04 | ₹16,84 | ₹15,51 | 473,1K |
| 26 mai 2025 | ₹16,04 | -1,29% | ₹16,90 | ₹17,29 | ₹15,37 | 1,0M |
| 19 mai 2025 | ₹16,25 | +11,53% | ₹15,09 | ₹16,27 | ₹14,12 | 916,0K |
| 12 mai 2025 | ₹14,57 | +18,46% | ₹12,90 | ₹15,45 | ₹12,90 | 616,3K |
| 5 mai 2025 | ₹12,30 | -7,24% | ₹12,58 | ₹13,91 | ₹12,02 | 87,5K |
| 28 avr. 2025 | ₹13,26 | -9,80% | ₹13,96 | ₹15,35 | ₹13,19 | 219,3K |
| 21 avr. 2025 | ₹14,70 | -4,61% | ₹14,90 | ₹16,30 | ₹14,53 | 181,2K |
| 14 avr. 2025 | ₹15,41 | +5,77% | ₹14,03 | ₹15,90 | ₹13,85 | 74,4K |
| 7 avr. 2025 | ₹14,57 | -15,44% | ₹16,40 | ₹16,40 | ₹14,12 | 62,6K |
| 31 mars 2025 | ₹17,23 | +19,40% | ₹14,43 | ₹17,51 | ₹14,43 | 912,0K |
| 24 mars 2025 | ₹14,43 | -3,09% | ₹15,49 | ₹15,72 | ₹13,70 | 1,3M |
| 17 mars 2025 | ₹14,89 | +5,60% | ₹14,10 | ₹15,37 | ₹13,00 | 2,2M |
| 10 mars 2025 | ₹14,10 | +2,40% | ₹13,69 | ₹14,43 | ₹12,46 | 771,7K |
| 3 mars 2025 | ₹13,77 | +3,15% | ₹12,68 | ₹13,81 | ₹12,10 | 373,8K |
| 24 févr. 2025 | ₹13,35 | -9,25% | ₹14,71 | ₹15,50 | ₹13,35 | 265,0K |
| 17 févr. 2025 | ₹14,71 | +1,52% | ₹13,76 | ₹15,18 | ₹12,92 | 299,3K |
| 10 févr. 2025 | ₹14,49 | -4,61% | ₹15,94 | ₹16,73 | ₹14,49 | 1,1M |
| 3 févr. 2025 | ₹15,19 | -5,59% | ₹14,30 | ₹16,05 | ₹14,30 | 476,9K |
| 27 janv. 2025 | ₹16,09 | +7,55% | ₹14,70 | ₹16,09 | ₹12,81 | 860,2K |
| 20 janv. 2025 | ₹14,96 | +24,56% | ₹12,02 | ₹15,31 | ₹11,40 | 577,3K |
| 13 janv. 2025 | ₹12,01 | -21,96% | ₹16,15 | ₹16,15 | ₹11,89 | 621,8K |
| 6 janv. 2025 | ₹15,39 | -3,81% | ₹15,20 | ₹16,80 | ₹15,20 | 953,0K |
| 30 déc. 2024 | ₹16,00 | -5,04% | ₹16,00 | ₹16,00 | ₹16,00 | 25,0K |
| 23 déc. 2024 | ₹16,85 | -5,02% | ₹16,85 | ₹16,85 | ₹16,85 | 717 |
| 16 déc. 2024 | ₹17,74 | -5,03% | ₹17,74 | ₹17,74 | ₹17,74 | 1,0K |
| 9 déc. 2024 | ₹18,68 | +3,66% | ₹18,10 | ₹20,30 | ₹17,97 | 979,1K |
| 2 déc. 2024 | ₹18,02 | +3,09% | ₹16,60 | ₹18,23 | ₹14,98 | 1,4M |
| 25 nov. 2024 | ₹17,48 | +15,23% | ₹15,91 | ₹18,70 | ₹15,41 | 3,3M |
| 18 nov. 2024 | ₹15,17 | +19,45% | ₹12,56 | ₹15,23 | ₹12,56 | 2,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 janv. 2026 | ₹15,65 | -9,38% | ₹17,30 | ₹17,55 | ₹15,65 | 7,6M |
| 1 déc. 2025 | ₹17,27 | -13,48% | ₹18,96 | ₹19,96 | ₹15,40 | 41,3M |
| 1 nov. 2025 | ₹19,96 | -5,98% | ₹21,23 | ₹21,23 | ₹19,96 | 1,3M |
| 1 oct. 2025 | ₹21,23 | +19,20% | ₹17,81 | ₹21,25 | ₹16,37 | 2,6M |
| 1 sept. 2025 | ₹17,81 | +9,20% | ₹17,12 | ₹19,80 | ₹16,75 | 771,1K |
| 1 août 2025 | ₹16,31 | +7,44% | ₹15,01 | ₹17,40 | ₹14,30 | 1,5M |
| 1 juil. 2025 | ₹15,18 | -12,00% | ₹17,25 | ₹17,95 | ₹14,25 | 728,3K |
| 1 juin 2025 | ₹17,25 | +7,54% | ₹16,04 | ₹18,59 | ₹14,94 | 2,7M |
| 1 mai 2025 | ₹16,04 | +15,48% | ₹13,20 | ₹17,29 | ₹12,02 | 2,7M |
| 1 avr. 2025 | ₹13,89 | -3,74% | ₹14,43 | ₹17,51 | ₹13,60 | 1,3M |
| 1 mars 2025 | ₹14,43 | +8,09% | ₹12,68 | ₹15,72 | ₹12,10 | 4,7M |
| 1 févr. 2025 | ₹13,35 | -13,93% | ₹15,51 | ₹16,73 | ₹12,92 | 2,3M |
| 1 janv. 2025 | ₹15,51 | -3,06% | ₹16,00 | ₹16,80 | ₹11,40 | 2,9M |
| 1 déc. 2024 | ₹16,00 | -8,47% | ₹16,60 | ₹20,30 | ₹14,98 | 2,4M |
| 1 nov. 2024 | ₹17,48 | +41,77% | ₹12,85 | ₹18,70 | ₹12,12 | 8,8M |
| 1 oct. 2024 | ₹12,33 | +8,54% | ₹11,60 | ₹14,86 | ₹10,55 | 7,6M |
| 1 sept. 2024 | ₹11,36 | -15,85% | ₹14,17 | ₹14,17 | ₹10,81 | 4,5M |
| 1 août 2024 | ₹13,50 | +37,90% | ₹10,27 | ₹13,57 | ₹9,42 | 9,5M |
| 1 juil. 2024 | ₹9,79 | -6,67% | ₹10,50 | ₹10,82 | ₹8,84 | 10,7M |
| 1 juin 2024 | ₹10,49 | -0,10% | ₹10,95 | ₹11,10 | ₹10,00 | 2,4M |
| 1 mai 2024 | ₹10,50 | -7,89% | ₹11,60 | ₹11,95 | ₹10,45 | 1,7M |
| 1 avr. 2024 | ₹11,40 | +23,24% | ₹9,40 | ₹12,10 | ₹9,10 | 2,0M |
| 1 mars 2024 | ₹9,25 | -6,09% | ₹9,95 | ₹10,20 | ₹6,70 | 2,7M |
| 1 févr. 2024 | ₹9,85 | -20,24% | ₹12,35 | ₹12,95 | ₹9,30 | 1,8M |
| 1 janv. 2024 | ₹12,35 | +15,96% | ₹10,50 | ₹15,30 | ₹10,50 | 10,6M |
| 1 déc. 2023 | ₹10,65 | +5,45% | ₹10,35 | ₹11,50 | ₹10,00 | 6,3M |
| 1 nov. 2023 | ₹10,10 | +1,51% | ₹10,05 | ₹11,45 | ₹9,75 | 2,2M |
| 1 oct. 2023 | ₹9,95 | -9,13% | ₹11,10 | ₹11,20 | ₹9,40 | 2,4M |
| 1 sept. 2023 | ₹10,95 | -3,95% | ₹11,60 | ₹12,00 | ₹10,40 | 2,1M |
| 1 août 2023 | ₹11,40 | +5,07% | ₹11,10 | ₹13,05 | ₹10,45 | 1,6M |
| 1 juil. 2023 | ₹10,85 | -17,80% | ₹13,35 | ₹1 345,00 | ₹10,80 | 3,5M |
| 1 juin 2023 | ₹13,20 | +23,36% | ₹10,50 | ₹14,65 | ₹10,50 | 7,3M |
| 1 mai 2023 | ₹10,70 | -27,46% | ₹14,70 | ₹15,25 | ₹10,20 | 5,2M |
| 1 avr. 2023 | ₹14,75 | +47,50% | ₹10,05 | ₹16,70 | ₹10,05 | 7,8M |
| 1 mars 2023 | ₹10,00 | -19,35% | ₹12,80 | ₹14,95 | ₹9,35 | 5,1M |
| 1 févr. 2023 | ₹12,40 | -27,27% | ₹17,40 | ₹17,90 | ₹12,05 | 4,9M |
| 1 janv. 2023 | ₹17,05 | -14,54% | ₹20,05 | ₹20,35 | ₹15,70 | 9,0M |
| 1 déc. 2022 | ₹19,95 | -21,15% | ₹25,70 | ₹29,05 | ₹16,20 | 40,4M |
| 1 nov. 2022 | ₹25,30 | -31,16% | ₹37,20 | ₹38,35 | ₹24,20 | 10,7M |
| 1 oct. 2022 | ₹36,75 | -2,13% | ₹37,55 | ₹40,65 | ₹33,50 | 4,5M |
| 1 sept. 2022 | ₹37,55 | -32,34% | ₹49,00 | ₹49,95 | ₹36,20 | 6,6M |
| 1 août 2022 | ₹55,50 | +31,99% | ₹44,15 | ₹65,20 | ₹39,55 | 6,6M |
| 1 juil. 2022 | ₹42,05 | +15,36% | ₹38,25 | ₹42,05 | ₹29,65 | 4,0M |
| 1 juin 2022 | ₹36,45 | +0,83% | ₹35,10 | ₹36,45 | ₹26,15 | 5,6M |
| 1 mai 2022 | ₹36,15 | -8,60% | ₹39,80 | ₹47,15 | ₹30,10 | 6,1M |
| 1 avr. 2022 | ₹39,55 | -28,55% | ₹55,90 | ₹63,45 | ₹36,50 | 8,1M |
| 1 mars 2022 | ₹55,35 | -17,14% | ₹64,70 | ₹79,90 | ₹54,00 | 8,1M |
| 1 févr. 2022 | ₹66,80 | -14,63% | ₹78,80 | ₹89,40 | ₹53,30 | 7,9M |
| 1 janv. 2022 | ₹78,25 | -13,58% | ₹91,45 | ₹96,50 | ₹75,55 | 3,3M |
| 1 déc. 2021 | ₹90,55 | +2,72% | ₹89,90 | ₹111,45 | ₹85,35 | 2,7M |
| 1 nov. 2021 | ₹88,15 | -6,67% | ₹94,50 | ₹99,90 | ₹81,35 | 2,0M |
| 1 oct. 2021 | ₹94,45 | -4,06% | ₹99,50 | ₹106,50 | ₹92,45 | 2,2M |
| 1 sept. 2021 | ₹98,45 | +1,81% | ₹95,00 | ₹117,70 | ₹95,00 | 2,9M |
| 1 août 2021 | ₹96,70 | -7,77% | ₹104,85 | ₹109,00 | ₹84,50 | 2,8M |
| 1 juil. 2021 | ₹104,85 | +0,67% | ₹103,00 | ₹117,40 | ₹98,00 | 2,5M |
| 1 juin 2021 | ₹104,15 | -9,40% | ₹120,65 | ₹127,70 | ₹97,65 | 5,0M |
| 1 mai 2021 | ₹114,95 | +23,60% | ₹92,00 | ₹122,50 | ₹82,10 | 10,6M |
| 1 avr. 2021 | ₹93,00 | -21,88% | ₹113,10 | ₹127,45 | ₹87,25 | 9,8M |
| 1 mars 2021 | ₹119,05 | -27,43% | ₹164,05 | ₹178,65 | ₹119,05 | 6,3M |
| 1 févr. 2021 | ₹164,05 | +67,06% | ₹100,20 | ₹183,45 | ₹93,65 | 14,5M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹15,65 | -9,38% | - | -9,38% | ₹17,30 | ₹17,55 | ₹15,65 | 7,6M |
| 2025 | ₹17,27 | +7,94% | - | +7,94% | ₹16,00 | ₹21,25 | ₹11,40 | 64,8M |
| 2024 | ₹16,00 | +50,23% | - | +50,23% | ₹10,50 | ₹20,30 | ₹6,70 | 64,5M |
| 2023 | ₹10,65 | -46,62% | - | -46,62% | ₹20,05 | ₹1 345,00 | ₹9,35 | 57,7M |
| 2022 | ₹19,95 | -77,97% | - | -77,97% | ₹91,45 | ₹96,50 | ₹16,20 | 112,0M |
| 2021 | ₹90,55 | -1,04% | - | -1,04% | ₹96,05 | ₹183,45 | ₹81,35 | 77,4M |
| 2020 | ₹91,50 | +5,96% | - | +5,96% | ₹90,65 | ₹146,50 | ₹31,00 | 62,2M |
| 2019 | ₹86,35 | -76,99% | - | -76,99% | ₹375,40 | ₹380,95 | ₹52,55 | 46,5M |
| 2018 | ₹375,35 | +65,75% | ₹1,00 | +66,20% | ₹221,10 | ₹785,00 | ₹186,80 | 39,6M |
| 2017 | ₹226,45 | +1 026,62% | - | +1 026,62% | ₹20,45 | ₹253,40 | ₹20,30 | 102,4M |
| 2016 | ₹20,10 | +123,33% | - | +123,33% | ₹9,00 | ₹34,00 | ₹7,80 | 110,6M |
| 2015 | ₹9,00 | -31,03% | - | -31,03% | ₹13,30 | ₹18,90 | ₹8,65 | 27,8M |
| 2014 | ₹13,05 | -32,56% | - | -32,56% | ₹19,95 | ₹31,75 | ₹10,60 | 54,2M |
| 2013 | ₹19,35 | +41,24% | ₹1,00 | +48,26% | ₹14,25 | ₹25,40 | ₹8,90 | 15,5M |
| 2012 | ₹13,70 | 0,00% | - | 0,00% | ₹9,55 | ₹16,85 | ₹7,20 | 13,9M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Yaari Digital a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Yaari Digital Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Yaari Digital
YAARI
|
1,56B Small-cap | -9,43 % | -17,72 % | -9,28 % | -5,55 % | -8,43 % | 1,69 % | -19,12 % | -84,86 % | 10,21 % | 76,84 % | 76,84 % |
|
Shriram Finance
SHRIRAMFIN
|
2,38T Large-cap | -5,22 % | -4,95 % | -9,61 % | 10,25 % | -10,47 % | 48,14 % | 235,07 % | 232,75 % | 314,82 % | 593,17 % | 3 869,61 % |
|
Northern Arc Capital
NORTHARC
|
41,58B Small-cap | 3,88 % | 11,70 % | 22,10 % | 13,74 % | 17,13 % | 31,20 % | -8,87 % | -8,87 % | -8,87 % | -8,87 % | -8,87 % |
|
Dhani Services
DHANI
|
31,74B Small-cap | -6,82 % | -18,94 % | -13,74 % | -13,95 % | -6,33 % | -13,94 % | -13,68 % | -75,36 % | 91,81 % | 89,32 % | -70,37 % |
|
IndoStar Capital
INDOSTAR
|
31,65B Small-cap | -1,61 % | 3,80 % | 4,83 % | -13,89 % | -6,16 % | -30,64 % | 55,46 % | -39,84 % | -59,82 % | -59,82 % | -59,82 % |
|
Bajaj Finance
BAJFINANCE
|
5,71T Large-cap | -5,84 % | -7,72 % | -7,23 % | -14,16 % | -9,90 % | -1,07 % | 29,31 % | 51,54 % | 1 049,68 % | 14 862,93 % | 23 552,34 % |
Calculez vos rendements d'investissement Yaari Digital
Analyse de performance d'investissement à long terme
Yaari Digital stock price in May 2016 was ₹24,50, A ₹1 000,00 lump sum investment in Yaari Digital made 9 years ago would be worth approximately ₹679,59 today, representing a negative return of -32,04 %. This translates to an annualized return (CAGR) of -3,94 %. During this period, Yaari Digital paid out ₹1,00 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 7 mois (May 2016 - Jan 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹679,59
Rendement annuel (TCAC)
-3,94 %
Total des dividendes
₹40,82
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Yaari Digital (YAARI) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Yaari Digital a délivré un rendement total de 1,7%.
- Plus haut 52 semaines a atteint 21,25 INR le N/A.
- Plus bas 52 semaines a touché 11,40 INR le N/A.
- Prix actuel se négocie à 15,65 INR en date du June 5, 2026.
- Quel est le rendement total de l'action Yaari Digital (YAARI) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Yaari Digital (yaari) aurait grandi à approximativement 1 514,00 INR en date du June 5, 2026, représentant un rendement total de -84,9%.
Cela représente un taux de croissance annuel composé (TCAC) de -31,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Yaari Digital se compare-t-il au secteur Financial Services ?
Yaari Digital (yaari) a délivré un rendement annualisé de 1,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Yaari Digital aurait grandi à 11 021,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Yaari Digital ?
Yaari Digital (yaari) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 10,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que Yaari Digital a historiquement atteinte ?
Yaari Digital (yaari) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+1,7%), 10 years (+10,2%)
Rendements négatifs : 3 years (-19,1%), 5 years (-84,9%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.