Advance Auto Parts (AAP) | Historique des prix et rendements | 2001 - 2026
Advance Auto Parts Inc. Mid-cap Consumer Cyclical
Graphique historique des prix Advance Auto Parts
Données historiques des prix Advance Auto Parts
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $57,12 | -0,92% | $57,40 | $57,50 | $55,88 | 1,9M |
| 2 juin 2026 | $57,65 | -2,78% | $59,00 | $59,29 | $56,22 | 2,4M |
| 1 juin 2026 | $59,30 | -1,56% | $60,74 | $62,32 | $59,17 | 2,5M |
| 29 mai 2026 | $60,24 | +0,63% | $59,05 | $61,00 | $58,94 | 2,1M |
| 28 mai 2026 | $59,86 | +2,75% | $58,33 | $59,90 | $57,92 | 2,5M |
| 27 mai 2026 | $58,26 | +5,68% | $55,67 | $58,28 | $55,57 | 2,8M |
| 26 mai 2026 | $55,13 | -4,87% | $56,34 | $57,31 | $54,03 | 3,4M |
| 22 mai 2026 | $57,95 | -1,14% | $58,01 | $59,13 | $55,52 | 3,5M |
| 21 mai 2026 | $58,62 | +14,40% | $57,59 | $62,19 | $55,04 | 8,6M |
| 20 mai 2026 | $51,24 | +3,45% | $49,01 | $52,18 | $48,20 | 3,1M |
| 19 mai 2026 | $49,53 | -2,11% | $50,29 | $50,42 | $48,71 | 2,3M |
| 18 mai 2026 | $50,60 | +7,27% | $49,26 | $50,80 | $47,45 | 2,3M |
| 15 mai 2026 | $47,17 | -5,11% | $49,85 | $50,27 | $47,13 | 2,1M |
| 14 mai 2026 | $49,71 | +0,91% | $49,93 | $50,78 | $49,30 | 1,5M |
| 13 mai 2026 | $49,26 | -6,39% | $52,00 | $52,00 | $49,25 | 2,5M |
| 12 mai 2026 | $52,62 | +1,52% | $51,70 | $52,83 | $50,31 | 1,6M |
| 11 mai 2026 | $51,83 | -7,69% | $55,19 | $55,35 | $51,77 | 1,6M |
| 8 mai 2026 | $56,15 | -1,89% | $57,55 | $57,55 | $55,04 | 2,3M |
| 7 mai 2026 | $57,23 | -1,45% | $57,95 | $58,68 | $55,75 | 1,3M |
| 6 mai 2026 | $58,07 | +2,06% | $57,81 | $59,00 | $56,90 | 975,8K |
| 5 mai 2026 | $56,90 | -0,84% | $57,54 | $58,45 | $56,51 | 1,1M |
| 4 mai 2026 | $57,38 | -2,63% | $58,05 | $59,94 | $57,06 | 1,4M |
| 1 mai 2026 | $58,93 | -0,97% | $60,00 | $60,05 | $58,46 | 901,1K |
| 30 avr. 2026 | $59,51 | +6,73% | $57,53 | $60,01 | $57,27 | 1,8M |
| 29 avr. 2026 | $55,76 | -1,48% | $56,07 | $56,82 | $55,33 | 1,2M |
| 28 avr. 2026 | $56,60 | -2,19% | $58,16 | $59,00 | $56,04 | 898,3K |
| 24 avr. 2026 | $58,18 | +0,03% | $57,38 | $58,35 | $56,04 | 1,0M |
| 23 avr. 2026 | $58,16 | -2,43% | $59,87 | $60,43 | $57,53 | 984,9K |
| 22 avr. 2026 | $59,61 | +1,50% | $59,00 | $60,94 | $58,67 | 1,3M |
| 21 avr. 2026 | $58,73 | +2,55% | $57,25 | $58,77 | $56,89 | 1,7M |
| 20 avr. 2026 | $57,27 | -0,38% | $57,57 | $57,79 | $56,41 | 1,2M |
| 17 avr. 2026 | $57,49 | +1,46% | $57,65 | $58,54 | $56,75 | 1,4M |
| 16 avr. 2026 | $56,66 | -0,39% | $56,55 | $57,59 | $56,00 | 1,3M |
| 15 avr. 2026 | $56,88 | +1,55% | $55,65 | $57,00 | $54,80 | 1,2M |
| 14 avr. 2026 | $56,01 | -0,62% | $56,03 | $56,60 | $55,50 | 1,3M |
| 13 avr. 2026 | $56,36 | +3,24% | $55,30 | $56,37 | $54,49 | 1,6M |
| 10 avr. 2026 | $54,59 | -3,43% | $57,38 | $57,91 | $54,09 | 2,0M |
| 9 avr. 2026 | $56,53 | +3,72% | $53,68 | $57,38 | $53,68 | 1,4M |
| 8 avr. 2026 | $54,50 | +3,47% | $53,98 | $55,37 | $53,55 | 1,7M |
| 7 avr. 2026 | $52,67 | -0,62% | $52,45 | $52,97 | $52,00 | 799,5K |
| 6 avr. 2026 | $53,00 | +2,26% | $51,15 | $53,26 | $50,97 | 856,4K |
| 2 avr. 2026 | $51,83 | -4,72% | $53,80 | $54,37 | $51,17 | 1,3M |
| 1 avr. 2026 | $54,40 | +3,13% | $53,30 | $54,49 | $53,00 | 1,1M |
| 31 mars 2026 | $52,75 | +3,11% | $51,43 | $53,52 | $51,43 | 1,3M |
| 30 mars 2026 | $51,16 | -0,80% | $51,98 | $52,20 | $50,43 | 1,4M |
| 27 mars 2026 | $51,57 | -0,54% | $51,84 | $52,36 | $51,26 | 1,4M |
| 26 mars 2026 | $51,85 | -1,67% | $52,04 | $52,97 | $51,25 | 1,2M |
| 25 mars 2026 | $52,73 | +3,60% | $51,41 | $52,79 | $50,66 | 900,8K |
| 24 mars 2026 | $50,90 | +0,32% | $50,00 | $51,26 | $49,23 | 995,3K |
| 23 mars 2026 | $50,74 | +7,87% | $49,47 | $51,33 | $48,93 | 1,8M |
| 20 mars 2026 | $47,04 | -2,69% | $48,10 | $48,97 | $46,54 | 2,4M |
| 19 mars 2026 | $48,34 | -2,07% | $48,28 | $48,87 | $46,86 | 2,3M |
| 18 mars 2026 | $49,36 | -4,93% | $51,00 | $51,25 | $49,25 | 1,6M |
| 17 mars 2026 | $51,92 | -2,39% | $53,76 | $54,45 | $51,65 | 1,6M |
| 16 mars 2026 | $53,19 | +2,82% | $51,18 | $53,78 | $51,15 | 1,7M |
| 13 mars 2026 | $51,73 | -1,77% | $52,97 | $53,44 | $50,97 | 2,2M |
| 12 mars 2026 | $52,66 | -1,26% | $52,78 | $54,56 | $52,58 | 1,7M |
| 11 mars 2026 | $53,33 | +4,43% | $51,68 | $53,58 | $51,16 | 1,5M |
| 10 mars 2026 | $51,07 | -0,04% | $50,76 | $51,76 | $49,94 | 1,0M |
| 9 mars 2026 | $51,09 | +1,51% | $50,06 | $51,34 | $48,80 | 1,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $60,24 | +3,95% | $56,34 | $61,00 | $54,03 | 10,8M |
| 18 mai 2026 | $57,95 | +22,85% | $49,26 | $62,19 | $47,45 | 20,1M |
| 11 mai 2026 | $47,17 | -15,99% | $55,19 | $55,35 | $47,13 | 9,7M |
| 4 mai 2026 | $56,15 | -4,72% | $58,05 | $59,94 | $55,04 | 7,0M |
| 27 avr. 2026 | $58,93 | +1,29% | $57,63 | $60,05 | $55,33 | 5,9M |
| 20 avr. 2026 | $58,18 | +1,20% | $57,57 | $60,94 | $56,04 | 6,2M |
| 13 avr. 2026 | $57,49 | +5,31% | $55,30 | $58,54 | $54,49 | 6,7M |
| 6 avr. 2026 | $54,59 | +5,33% | $51,15 | $57,91 | $50,97 | 6,8M |
| 30 mars 2026 | $51,83 | +0,50% | $51,98 | $54,49 | $50,43 | 5,1M |
| 23 mars 2026 | $51,57 | +9,63% | $49,47 | $52,97 | $48,93 | 6,2M |
| 16 mars 2026 | $47,04 | -9,07% | $51,18 | $54,45 | $46,54 | 9,7M |
| 9 mars 2026 | $51,73 | +2,78% | $50,06 | $54,56 | $48,80 | 7,9M |
| 2 mars 2026 | $50,33 | -5,34% | $52,30 | $53,29 | $49,74 | 7,5M |
| 23 févr. 2026 | $53,17 | -4,83% | $55,04 | $56,20 | $49,89 | 9,8M |
| 16 févr. 2026 | $55,87 | -5,06% | $58,38 | $59,95 | $52,97 | 8,6M |
| 9 févr. 2026 | $58,85 | +6,42% | $55,40 | $65,20 | $53,88 | 13,9M |
| 2 févr. 2026 | $55,30 | +15,18% | $48,46 | $55,44 | $47,85 | 11,1M |
| 26 janv. 2026 | $48,01 | +2,65% | $47,34 | $50,98 | $46,31 | 9,4M |
| 19 janv. 2026 | $46,77 | +8,26% | $42,05 | $47,23 | $39,92 | 9,4M |
| 12 janv. 2026 | $43,20 | -1,46% | $43,66 | $44,32 | $41,40 | 7,9M |
| 5 janv. 2026 | $43,84 | +12,73% | $39,14 | $43,86 | $38,41 | 10,4M |
| 29 déc. 2025 | $38,89 | -5,72% | $41,75 | $41,75 | $37,89 | 10,2M |
| 22 déc. 2025 | $41,25 | +2,10% | $40,43 | $41,97 | $39,36 | 6,1M |
| 15 déc. 2025 | $40,40 | -12,87% | $46,35 | $46,45 | $40,38 | 11,4M |
| 8 déc. 2025 | $46,37 | -11,63% | $52,47 | $52,61 | $45,45 | 9,2M |
| 1 déc. 2025 | $52,47 | +1,14% | $52,15 | $54,73 | $51,81 | 5,4M |
| 24 nov. 2025 | $51,88 | +0,35% | $50,90 | $53,22 | $50,47 | 6,2M |
| 17 nov. 2025 | $51,70 | +3,34% | $49,39 | $52,27 | $48,08 | 5,4M |
| 10 nov. 2025 | $50,03 | +2,79% | $48,28 | $52,17 | $46,11 | 7,9M |
| 3 nov. 2025 | $48,67 | +3,27% | $47,34 | $50,11 | $46,02 | 8,4M |
| 27 oct. 2025 | $47,13 | -13,62% | $55,90 | $60,94 | $45,50 | 14,4M |
| 20 oct. 2025 | $54,56 | +1,56% | $52,78 | $56,33 | $52,15 | 7,1M |
| 13 oct. 2025 | $53,72 | +8,57% | $49,65 | $57,06 | $49,50 | 8,0M |
| 6 oct. 2025 | $49,48 | -19,33% | $61,38 | $61,48 | $49,13 | 11,2M |
| 29 sept. 2025 | $61,34 | +0,56% | $61,55 | $63,53 | $60,51 | 7,7M |
| 22 sept. 2025 | $61,00 | +3,92% | $58,88 | $61,38 | $58,53 | 7,6M |
| 15 sept. 2025 | $58,70 | -3,91% | $61,25 | $65,21 | $57,66 | 10,9M |
| 8 sept. 2025 | $61,09 | +1,08% | $60,48 | $62,27 | $58,14 | 6,9M |
| 1 sept. 2025 | $60,44 | -0,90% | $60,04 | $61,18 | $57,88 | 4,7M |
| 25 août 2025 | $60,99 | +5,54% | $57,56 | $61,44 | $57,37 | 6,5M |
| 18 août 2025 | $57,79 | +1,67% | $57,11 | $58,47 | $54,23 | 6,9M |
| 11 août 2025 | $56,84 | -3,79% | $60,00 | $62,36 | $51,96 | 16,3M |
| 4 août 2025 | $59,08 | +12,08% | $53,49 | $61,40 | $52,83 | 10,7M |
| 28 juil. 2025 | $52,71 | -10,17% | $58,13 | $58,81 | $51,84 | 9,9M |
| 21 juil. 2025 | $58,68 | -4,01% | $61,88 | $70,00 | $56,34 | 17,0M |
| 14 juil. 2025 | $61,13 | -2,29% | $62,31 | $63,46 | $59,00 | 11,0M |
| 7 juil. 2025 | $62,56 | +21,19% | $51,03 | $63,26 | $50,80 | 14,9M |
| 30 juin 2025 | $51,62 | +11,01% | $47,27 | $51,94 | $44,81 | 10,3M |
| 23 juin 2025 | $46,50 | -5,91% | $49,35 | $52,03 | $45,05 | 24,8M |
| 16 juin 2025 | $49,42 | +1,96% | $49,00 | $49,53 | $47,80 | 7,4M |
| 9 juin 2025 | $48,47 | -7,68% | $52,90 | $53,60 | $47,95 | 10,0M |
| 2 juin 2025 | $52,50 | +9,53% | $47,90 | $52,94 | $47,07 | 10,8M |
| 26 mai 2025 | $47,93 | -1,52% | $49,75 | $53,13 | $47,01 | 19,8M |
| 19 mai 2025 | $48,67 | +38,94% | $34,28 | $50,04 | $31,28 | 47,5M |
| 12 mai 2025 | $35,03 | +13,44% | $32,69 | $35,62 | $32,23 | 11,1M |
| 5 mai 2025 | $30,88 | -7,57% | $33,25 | $33,25 | $30,84 | 9,7M |
| 28 avr. 2025 | $33,41 | +1,61% | $32,88 | $34,28 | $31,80 | 7,6M |
| 21 avr. 2025 | $32,88 | +3,17% | $31,56 | $34,60 | $30,97 | 8,7M |
| 14 avr. 2025 | $31,87 | -1,21% | $32,97 | $33,56 | $30,48 | 6,6M |
| 7 avr. 2025 | $32,26 | -7,85% | $33,88 | $35,22 | $28,89 | 17,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $60,24 | +1,23% | $60,00 | $62,19 | $47,13 | 48,6M |
| 1 avr. 2026 | $59,51 | +12,82% | $53,30 | $60,94 | $50,97 | 27,0M |
| 1 mars 2026 | $52,75 | -0,79% | $52,30 | $54,56 | $46,54 | 34,0M |
| 1 févr. 2026 | $53,17 | +10,75% | $48,46 | $65,20 | $47,85 | 43,3M |
| 1 janv. 2026 | $48,01 | +22,16% | $39,58 | $50,98 | $37,89 | 39,7M |
| 1 déc. 2025 | $39,30 | -24,25% | $52,15 | $54,73 | $38,88 | 39,7M |
| 1 nov. 2025 | $51,88 | +10,08% | $47,34 | $53,22 | $46,02 | 27,9M |
| 1 oct. 2025 | $47,13 | -23,24% | $61,43 | $62,85 | $45,50 | 44,1M |
| 1 sept. 2025 | $61,40 | +0,67% | $60,04 | $65,21 | $57,66 | 34,4M |
| 1 août 2025 | $60,99 | +14,92% | $53,00 | $62,36 | $51,84 | 42,3M |
| 1 juil. 2025 | $53,07 | +14,15% | $46,40 | $70,00 | $46,10 | 58,3M |
| 1 juin 2025 | $46,49 | -3,00% | $47,90 | $53,60 | $44,81 | 55,8M |
| 1 mai 2025 | $47,93 | +46,49% | $32,91 | $53,13 | $30,84 | 91,5M |
| 1 avr. 2025 | $32,72 | -16,55% | $38,87 | $39,80 | $28,89 | 48,1M |
| 1 mars 2025 | $39,21 | +6,26% | $37,11 | $41,67 | $33,08 | 54,4M |
| 1 févr. 2025 | $36,90 | -23,92% | $47,14 | $50,42 | $36,17 | 49,7M |
| 1 janv. 2025 | $48,50 | +2,56% | $47,36 | $50,59 | $43,71 | 33,4M |
| 1 déc. 2024 | $47,29 | +14,37% | $41,98 | $48,95 | $41,17 | 41,6M |
| 1 nov. 2024 | $41,35 | +15,86% | $35,80 | $45,45 | $35,61 | 60,6M |
| 1 oct. 2024 | $35,69 | -8,46% | $38,50 | $41,42 | $35,59 | 64,1M |
| 1 sept. 2024 | $38,99 | -13,95% | $44,50 | $45,20 | $37,51 | 58,5M |
| 1 août 2024 | $45,31 | -28,45% | $63,63 | $63,68 | $44,90 | 53,2M |
| 1 juil. 2024 | $63,33 | 0,00% | $62,58 | $64,92 | $57,83 | 29,3M |
| 1 juin 2024 | $63,33 | -10,35% | $70,38 | $71,09 | $60,80 | 26,5M |
| 1 mai 2024 | $70,64 | -3,21% | $72,78 | $77,49 | $60,61 | 37,4M |
| 1 avr. 2024 | $72,98 | -14,23% | $86,37 | $86,47 | $68,82 | 32,7M |
| 1 mars 2024 | $85,09 | +25,98% | $67,56 | $88,56 | $66,08 | 50,0M |
| 1 févr. 2024 | $67,54 | +1,03% | $66,90 | $69,92 | $60,19 | 38,2M |
| 1 janv. 2024 | $66,85 | +9,54% | $60,95 | $69,38 | $60,20 | 29,2M |
| 1 déc. 2023 | $61,03 | +20,16% | $50,99 | $66,04 | $50,64 | 39,9M |
| 1 nov. 2023 | $50,79 | -2,38% | $52,23 | $60,79 | $49,03 | 49,0M |
| 1 oct. 2023 | $52,03 | -6,97% | $56,11 | $56,15 | $47,73 | 38,4M |
| 1 sept. 2023 | $55,93 | -18,73% | $69,20 | $69,38 | $53,26 | 46,9M |
| 1 août 2023 | $68,82 | -7,49% | $73,92 | $74,25 | $63,09 | 72,0M |
| 1 juil. 2023 | $74,39 | +5,82% | $70,23 | $74,70 | $66,90 | 42,5M |
| 1 juin 2023 | $70,30 | -3,55% | $71,77 | $71,96 | $63,56 | 81,1M |
| 1 mai 2023 | $72,89 | -41,93% | $125,59 | $127,31 | $72,60 | 43,3M |
| 1 avr. 2023 | $125,53 | +3,22% | $121,88 | $129,90 | $119,15 | 21,1M |
| 1 mars 2023 | $121,61 | -16,11% | $143,30 | $143,96 | $109,05 | 41,0M |
| 1 févr. 2023 | $144,96 | -4,81% | $151,94 | $158,22 | $137,93 | 24,8M |
| 1 janv. 2023 | $152,28 | +3,57% | $146,16 | $155,74 | $142,86 | 18,2M |
| 1 déc. 2022 | $147,03 | -2,62% | $151,80 | $153,14 | $138,52 | 20,4M |
| 1 nov. 2022 | $150,99 | -20,50% | $191,18 | $194,35 | $145,14 | 28,4M |
| 1 oct. 2022 | $189,92 | +21,48% | $157,25 | $192,81 | $157,22 | 15,5M |
| 1 sept. 2022 | $156,34 | -7,29% | $168,00 | $183,63 | $154,46 | 17,0M |
| 1 août 2022 | $168,64 | -12,90% | $192,30 | $212,25 | $168,04 | 17,8M |
| 1 juil. 2022 | $193,62 | +11,86% | $173,40 | $194,20 | $172,09 | 13,7M |
| 1 juin 2022 | $173,09 | -8,83% | $191,62 | $192,04 | $164,00 | 16,8M |
| 1 mai 2022 | $189,86 | -4,89% | $200,49 | $217,35 | $172,86 | 20,9M |
| 1 avr. 2022 | $199,63 | -3,54% | $207,76 | $231,43 | $198,82 | 15,4M |
| 1 mars 2022 | $206,96 | +1,21% | $204,23 | $216,39 | $197,28 | 21,3M |
| 1 févr. 2022 | $204,48 | -11,68% | $231,11 | $237,39 | $190,79 | 19,7M |
| 1 janv. 2022 | $231,51 | -3,49% | $240,64 | $244,55 | $221,48 | 13,0M |
| 1 déc. 2021 | $239,88 | +8,68% | $223,64 | $242,29 | $218,22 | 14,6M |
| 1 nov. 2021 | $220,72 | -2,13% | $226,29 | $243,05 | $220,00 | 13,5M |
| 1 oct. 2021 | $225,52 | +7,96% | $209,53 | $235,32 | $205,26 | 12,0M |
| 1 sept. 2021 | $208,89 | +2,98% | $203,80 | $220,12 | $197,50 | 12,4M |
| 1 août 2021 | $202,85 | -4,34% | $213,19 | $217,66 | $200,29 | 13,6M |
| 1 juil. 2021 | $212,06 | +3,37% | $205,81 | $217,69 | $202,64 | 11,4M |
| 1 juin 2021 | $205,14 | +8,12% | $191,50 | $207,60 | $188,79 | 19,7M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $60,24 | +53,28% | $0,25 | +53,91% | $39,58 | $65,20 | $37,89 | 192,6M |
| 2025 | $39,30 | -16,90% | $1,00 | -14,79% | $47,36 | $70,00 | $28,89 | 579,7M |
| 2024 | $47,29 | -22,51% | $1,00 | -20,87% | $60,95 | $88,56 | $35,59 | 521,3M |
| 2023 | $61,03 | -58,49% | $2,00 | -57,12% | $146,16 | $158,22 | $47,73 | 518,2M |
| 2022 | $147,03 | -38,71% | $6,00 | -36,22% | $240,64 | $244,55 | $138,52 | 219,8M |
| 2021 | $239,88 | +52,30% | $3,25 | +54,36% | $157,90 | $243,05 | $143,15 | 194,8M |
| 2020 | $157,51 | -1,65% | $1,00 | -1,03% | $160,47 | $170,50 | $71,33 | 249,1M |
| 2019 | $160,16 | +1,71% | $0,24 | +1,86% | $156,16 | $182,56 | $130,09 | 283,7M |
| 2018 | $157,46 | +57,95% | $0,24 | +58,19% | $100,90 | $186,15 | $99,71 | 287,2M |
| 2017 | $99,69 | -41,05% | $0,24 | -40,91% | $170,78 | $177,50 | $78,81 | 416,9M |
| 2016 | $169,12 | +12,36% | $0,24 | +12,52% | $149,25 | $177,83 | $131,59 | 260,7M |
| 2015 | $150,51 | -5,51% | $0,24 | -5,36% | $160,85 | $201,24 | $142,63 | 266,8M |
| 2014 | $159,28 | +43,91% | $0,24 | +44,13% | $110,36 | $163,36 | $109,29 | 200,3M |
| 2013 | $110,68 | +52,98% | $0,24 | +53,31% | $73,49 | $111,94 | $71,48 | 197,2M |
| 2012 | $72,35 | +3,91% | $0,24 | +4,25% | $71,14 | $93,08 | $60,87 | 282,6M |
| 2011 | $69,63 | +5,26% | $0,24 | +5,62% | $66,50 | $72,32 | $49,50 | 287,1M |
| 2010 | $66,15 | +63,41% | $0,24 | +64,00% | $40,70 | $69,51 | $38,38 | 306,1M |
| 2009 | $40,48 | +20,30% | $0,24 | +21,01% | $33,86 | $47,41 | $29,50 | 506,2M |
| 2008 | $33,65 | -11,42% | $0,24 | -10,79% | $37,91 | $45,52 | $24,03 | 391,6M |
| 2007 | $37,99 | +6,83% | $0,24 | +7,50% | $35,71 | $43,62 | $29,51 | 310,5M |
| 2006 | $35,56 | -18,18% | $0,18 | -17,77% | $43,47 | $45,50 | $27,65 | 300,9M |
| 2005 | $43,46 | +49,24% | - | +49,24% | $29,33 | $47,73 | $28,13 | 251,8M |
| 2004 | $29,12 | +7,34% | - | +7,34% | $27,23 | $30,78 | $22,01 | 278,8M |
| 2003 | $27,13 | +66,44% | - | +66,44% | $16,33 | $27,88 | $12,33 | 394,0M |
| 2002 | $16,30 | -1,69% | - | -1,69% | $16,17 | $20,73 | $13,28 | 333,2M |
| 2001 | $16,58 | 0,00% | - | 0,00% | $13,39 | $16,58 | $13,23 | 5,1M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Advance Auto Parts a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Advance Auto Parts Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,51B Mid-cap | -1,96 % | -0,45 % | 10,04 % | 6,71 % | 46,88 % | 25,68 % | -10,83 % | -68,75 % | -60,03 % | 0,79 % | 58,53 % | |
|
Autoliv
ALV
|
8,70B Mid-cap | 0,73 % | 13,74 % | 15,34 % | 8,88 % | 6,83 % | 23,63 % | 49,76 % | 17,29 % | 42,03 % | 140,62 % | 212,18 % |
|
LKQ
LKQ
|
8,01B Mid-cap | -6,96 % | -8,00 % | -20,76 % | -12,99 % | -14,99 % | -32,99 % | -49,54 % | -46,24 % | -17,64 % | 116,44 % | 437,03 % |
|
Mobileye Global
MBLY
|
6,61B Mid-cap | 5,71 % | 24,16 % | 31,62 % | -10,20 % | -4,36 % | -36,37 % | -76,26 % | -61,70 % | -61,70 % | -61,70 % | -61,70 % |
|
AutoZone
AZO
|
59,60B Large-cap | 1,13 % | -12,08 % | -15,82 % | -19,91 % | -7,33 % | -21,37 % | 23,26 % | 111,59 % | 285,54 % | 928,16 % | 3 100,86 % |
|
O'Reilly Automotive
ORLY
|
78,18B Large-cap | -1,84 % | -7,02 % | -6,91 % | -11,39 % | -3,28 % | -4,71 % | 45,55 % | 147,45 % | 402,20 % | 2 110,69 % | 3 849,09 % |
Calculez vos rendements d'investissement Advance Auto Parts
Analyse de performance d'investissement à long terme
Advance Auto Parts stock price in May 2016 was $150,71, A $1 000,00 lump sum investment in Advance Auto Parts made 10 years ago would be worth approximately $481,19 today, representing a negative return of -51,88 %. This translates to an annualized return (CAGR) of -7,05 %. During this period, Advance Auto Parts paid out $15,40 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$481,19
Rendement annuel (TCAC)
-7,05 %
Total des dividendes
$102,18
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Advance Auto Parts (AAP) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Advance Auto Parts a délivré un rendement total de 25,7%.
- Plus haut 52 semaines a atteint 70,00 $ le N/A.
- Plus bas 52 semaines a touché 37,89 $ le N/A.
- Prix actuel se négocie à 57,12 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Advance Auto Parts (AAP) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Advance Auto Parts (aap) aurait grandi à approximativement 3 125,00 $ en date du June 4, 2026, représentant un rendement total de -68,8%.
Cela représente un taux de croissance annuel composé (TCAC) de -20,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Advance Auto Parts se compare-t-il au secteur Consumer Cyclical ?
Advance Auto Parts (aap) a délivré un rendement annualisé de -8,8% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Advance Auto Parts aurait grandi à 3 997,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Advance Auto Parts ?
Advance Auto Parts (aap) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 25,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que Advance Auto Parts a historiquement atteinte ?
Advance Auto Parts (aap) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+25,7%)
Rendements négatifs : 3 years (-10,8%), 5 years (-68,8%), 10 years (-60,0%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.