Acres Commercial (ACR) | Historique des prix et rendements | 2006 - 2026
Acres Commercial Realty Corp. Micro-cap Real Estate
Graphique historique des prix Acres Commercial
Données historiques des prix Acres Commercial
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $19,10 | -6,33% | $20,18 | $20,18 | $19,10 | 4,8K |
| 2 juin 2026 | $20,39 | +1,65% | $19,93 | $20,39 | $19,52 | 18,7K |
| 1 juin 2026 | $20,06 | -1,67% | $20,32 | $20,40 | $20,05 | 12,1K |
| 29 mai 2026 | $20,40 | +0,84% | $20,38 | $20,76 | $20,30 | 24,4K |
| 28 mai 2026 | $20,23 | +1,81% | $19,71 | $20,46 | $19,71 | 15,8K |
| 27 mai 2026 | $19,87 | -0,85% | $19,98 | $19,98 | $19,55 | 19,0K |
| 26 mai 2026 | $20,04 | +2,09% | $19,79 | $20,11 | $19,63 | 19,2K |
| 22 mai 2026 | $19,63 | +0,56% | $19,69 | $19,70 | $19,44 | 13,4K |
| 21 mai 2026 | $19,52 | -2,11% | $19,98 | $19,98 | $19,42 | 21,3K |
| 20 mai 2026 | $19,94 | +1,89% | $19,68 | $20,00 | $19,46 | 19,0K |
| 19 mai 2026 | $19,57 | -0,31% | $19,51 | $19,63 | $19,47 | 19,4K |
| 18 mai 2026 | $19,63 | +0,31% | $19,78 | $20,14 | $19,51 | 8,5K |
| 15 mai 2026 | $19,57 | -5,32% | $20,42 | $20,68 | $19,39 | 16,1K |
| 14 mai 2026 | $20,67 | -0,72% | $20,69 | $21,19 | $20,66 | 8,1K |
| 13 mai 2026 | $20,82 | -1,05% | $20,89 | $21,70 | $20,80 | 19,2K |
| 12 mai 2026 | $21,04 | -4,15% | $21,72 | $21,76 | $21,01 | 16,9K |
| 11 mai 2026 | $21,95 | -2,88% | $22,38 | $22,49 | $21,77 | 20,6K |
| 8 mai 2026 | $22,60 | -0,57% | $22,60 | $22,89 | $22,40 | 26,0K |
| 7 mai 2026 | $22,73 | -0,48% | $22,90 | $22,90 | $22,40 | 12,8K |
| 6 mai 2026 | $22,84 | +0,88% | $22,80 | $23,15 | $22,36 | 19,5K |
| 5 mai 2026 | $22,64 | +4,00% | $21,78 | $22,73 | $21,65 | 22,5K |
| 4 mai 2026 | $21,77 | -0,32% | $21,72 | $22,22 | $21,69 | 22,3K |
| 1 mai 2026 | $21,84 | +3,56% | $21,05 | $22,05 | $20,67 | 36,0K |
| 30 avr. 2026 | $21,09 | +2,08% | $20,25 | $21,20 | $20,25 | 71,6K |
| 29 avr. 2026 | $20,66 | +0,83% | $20,32 | $20,66 | $20,24 | 14,3K |
| 28 avr. 2026 | $20,49 | +0,49% | $20,29 | $20,54 | $20,29 | 13,7K |
| 24 avr. 2026 | $20,38 | +0,79% | $20,18 | $20,38 | $20,17 | 13,8K |
| 23 avr. 2026 | $20,22 | +0,15% | $20,94 | $20,94 | $20,13 | 14,9K |
| 22 avr. 2026 | $20,19 | +0,55% | $20,15 | $20,21 | $19,99 | 9,9K |
| 21 avr. 2026 | $20,08 | -1,76% | $20,31 | $20,40 | $19,88 | 17,1K |
| 20 avr. 2026 | $20,44 | +0,20% | $20,37 | $20,53 | $20,31 | 35,9K |
| 17 avr. 2026 | $20,40 | +2,77% | $20,00 | $20,44 | $19,99 | 20,9K |
| 16 avr. 2026 | $19,85 | +0,15% | $19,67 | $19,88 | $19,67 | 9,7K |
| 15 avr. 2026 | $19,82 | +0,20% | $19,65 | $19,86 | $19,51 | 10,9K |
| 14 avr. 2026 | $19,78 | +1,23% | $19,53 | $19,78 | $19,40 | 13,3K |
| 13 avr. 2026 | $19,54 | +0,93% | $19,19 | $19,56 | $19,17 | 14,1K |
| 10 avr. 2026 | $19,36 | +0,73% | $19,12 | $19,36 | $19,12 | 15,7K |
| 9 avr. 2026 | $19,22 | +0,10% | $19,21 | $19,27 | $19,03 | 15,6K |
| 8 avr. 2026 | $19,20 | +0,73% | $19,26 | $19,32 | $19,07 | 13,3K |
| 7 avr. 2026 | $19,06 | +0,26% | $18,90 | $19,37 | $18,90 | 9,7K |
| 6 avr. 2026 | $19,01 | +0,80% | $18,79 | $19,24 | $18,79 | 8,4K |
| 2 avr. 2026 | $18,86 | -1,67% | $19,17 | $19,40 | $18,64 | 17,7K |
| 1 avr. 2026 | $19,18 | -0,72% | $19,36 | $19,40 | $19,18 | 15,7K |
| 31 mars 2026 | $19,32 | +2,11% | $19,12 | $19,35 | $18,95 | 18,2K |
| 30 mars 2026 | $18,92 | +0,53% | $18,93 | $19,31 | $18,87 | 16,5K |
| 27 mars 2026 | $18,82 | -0,58% | $18,82 | $19,06 | $18,70 | 18,4K |
| 26 mars 2026 | $18,93 | -0,58% | $18,91 | $19,22 | $18,86 | 17,0K |
| 25 mars 2026 | $19,04 | +0,21% | $19,23 | $19,23 | $18,96 | 25,3K |
| 24 mars 2026 | $19,00 | -2,71% | $19,56 | $19,56 | $19,00 | 20,6K |
| 23 mars 2026 | $19,53 | +2,79% | $19,07 | $19,66 | $18,94 | 27,0K |
| 20 mars 2026 | $19,00 | +0,96% | $18,83 | $19,01 | $18,75 | 71,2K |
| 19 mars 2026 | $18,82 | +0,11% | $18,80 | $19,04 | $18,73 | 21,4K |
| 18 mars 2026 | $18,80 | -1,16% | $18,86 | $19,02 | $18,80 | 45,5K |
| 17 mars 2026 | $19,02 | -0,63% | $19,26 | $19,26 | $19,00 | 16,9K |
| 16 mars 2026 | $19,14 | +0,68% | $19,08 | $19,23 | $19,04 | 12,1K |
| 13 mars 2026 | $19,01 | -0,11% | $19,01 | $19,06 | $18,90 | 20,2K |
| 12 mars 2026 | $19,03 | +0,37% | $18,90 | $19,12 | $18,90 | 12,5K |
| 11 mars 2026 | $18,96 | +0,11% | $18,92 | $19,11 | $18,88 | 12,4K |
| 10 mars 2026 | $18,94 | -0,32% | $19,01 | $19,38 | $18,76 | 15,2K |
| 9 mars 2026 | $19,00 | -0,11% | $18,88 | $19,06 | $18,66 | 27,4K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $20,40 | +3,92% | $19,79 | $20,76 | $19,55 | 78,4K |
| 18 mai 2026 | $19,63 | +0,31% | $19,78 | $20,14 | $19,42 | 83,8K |
| 11 mai 2026 | $19,57 | -13,41% | $22,38 | $22,49 | $19,39 | 83,5K |
| 4 mai 2026 | $22,60 | +3,48% | $21,72 | $23,15 | $21,65 | 103,1K |
| 27 avr. 2026 | $21,84 | +7,16% | $20,24 | $22,05 | $20,22 | 149,5K |
| 20 avr. 2026 | $20,38 | -0,10% | $20,37 | $20,94 | $19,88 | 91,6K |
| 13 avr. 2026 | $20,40 | +5,37% | $19,19 | $20,44 | $19,17 | 68,9K |
| 6 avr. 2026 | $19,36 | +2,65% | $18,79 | $19,37 | $18,79 | 62,7K |
| 30 mars 2026 | $18,86 | +0,21% | $18,93 | $19,40 | $18,64 | 68,1K |
| 23 mars 2026 | $18,82 | -0,95% | $19,07 | $19,66 | $18,70 | 108,3K |
| 16 mars 2026 | $19,00 | -0,05% | $19,08 | $19,26 | $18,73 | 167,1K |
| 9 mars 2026 | $19,01 | -0,05% | $18,88 | $19,38 | $18,66 | 87,7K |
| 2 mars 2026 | $19,02 | +2,76% | $18,47 | $19,62 | $18,32 | 102,4K |
| 23 févr. 2026 | $18,51 | -0,38% | $18,41 | $18,96 | $18,32 | 95,8K |
| 16 févr. 2026 | $18,58 | -0,05% | $18,41 | $18,98 | $18,41 | 51,4K |
| 9 févr. 2026 | $18,59 | -1,06% | $18,62 | $18,97 | $17,91 | 119,0K |
| 2 févr. 2026 | $18,79 | -1,88% | $19,26 | $19,64 | $17,56 | 157,0K |
| 26 janv. 2026 | $19,15 | -3,96% | $19,73 | $19,92 | $18,64 | 157,0K |
| 19 janv. 2026 | $19,94 | -1,87% | $20,18 | $20,82 | $19,85 | 111,9K |
| 12 janv. 2026 | $20,32 | -1,93% | $20,62 | $20,84 | $19,94 | 62,1K |
| 5 janv. 2026 | $20,72 | +0,53% | $20,32 | $20,85 | $19,88 | 113,2K |
| 29 déc. 2025 | $20,61 | -4,80% | $21,55 | $21,89 | $20,61 | 69,8K |
| 22 déc. 2025 | $21,65 | -6,76% | $23,20 | $23,97 | $21,56 | 109,8K |
| 15 déc. 2025 | $23,22 | -2,07% | $23,80 | $24,61 | $23,22 | 442,5K |
| 8 déc. 2025 | $23,71 | +0,81% | $23,54 | $24,17 | $22,74 | 209,7K |
| 1 déc. 2025 | $23,52 | +10,89% | $21,25 | $23,71 | $20,48 | 239,2K |
| 24 nov. 2025 | $21,21 | +3,82% | $20,54 | $21,37 | $20,40 | 66,7K |
| 17 nov. 2025 | $20,43 | -4,62% | $21,35 | $21,61 | $19,60 | 478,2K |
| 10 nov. 2025 | $21,42 | -2,59% | $22,05 | $22,05 | $21,29 | 96,4K |
| 3 nov. 2025 | $21,99 | +4,71% | $21,00 | $22,05 | $20,98 | 134,0K |
| 27 oct. 2025 | $21,00 | +9,15% | $19,23 | $21,05 | $18,61 | 134,7K |
| 20 oct. 2025 | $19,24 | -0,26% | $19,16 | $19,80 | $19,00 | 73,0K |
| 13 oct. 2025 | $19,29 | -4,74% | $20,31 | $20,80 | $18,99 | 100,1K |
| 6 oct. 2025 | $20,25 | -1,94% | $20,74 | $20,96 | $20,21 | 75,4K |
| 29 sept. 2025 | $20,65 | -2,46% | $21,34 | $21,34 | $20,24 | 105,4K |
| 22 sept. 2025 | $21,17 | +1,05% | $20,86 | $21,43 | $20,65 | 84,7K |
| 15 sept. 2025 | $20,95 | +0,77% | $20,98 | $21,32 | $20,45 | 144,0K |
| 8 sept. 2025 | $20,79 | -2,21% | $21,31 | $21,41 | $20,75 | 51,1K |
| 1 sept. 2025 | $21,26 | +1,24% | $20,77 | $21,42 | $20,47 | 60,1K |
| 25 août 2025 | $21,00 | -0,24% | $21,05 | $21,25 | $20,65 | 69,2K |
| 18 août 2025 | $21,05 | +5,57% | $20,02 | $21,18 | $20,02 | 137,8K |
| 11 août 2025 | $19,94 | +1,27% | $19,55 | $20,17 | $19,39 | 114,3K |
| 4 août 2025 | $19,69 | +2,07% | $19,37 | $19,85 | $18,67 | 92,1K |
| 28 juil. 2025 | $19,29 | +0,63% | $19,17 | $19,78 | $18,61 | 143,7K |
| 21 juil. 2025 | $19,17 | +9,04% | $17,45 | $19,22 | $17,15 | 162,6K |
| 14 juil. 2025 | $17,58 | -1,18% | $17,69 | $18,05 | $17,58 | 154,0K |
| 7 juil. 2025 | $17,79 | -2,20% | $17,85 | $18,26 | $17,59 | 147,4K |
| 30 juin 2025 | $18,19 | +3,12% | $17,58 | $18,45 | $17,53 | 158,5K |
| 23 juin 2025 | $17,64 | +2,02% | $17,27 | $17,91 | $17,06 | 1,0M |
| 16 juin 2025 | $17,29 | -4,00% | $18,10 | $18,39 | $17,28 | 211,8K |
| 9 juin 2025 | $18,01 | -0,61% | $18,09 | $18,52 | $17,65 | 148,0K |
| 2 juin 2025 | $18,12 | -4,18% | $19,07 | $19,18 | $17,86 | 179,3K |
| 26 mai 2025 | $18,91 | +4,36% | $18,17 | $19,24 | $18,15 | 134,9K |
| 19 mai 2025 | $18,12 | -4,13% | $19,00 | $19,62 | $17,64 | 196,1K |
| 12 mai 2025 | $18,90 | +2,61% | $18,51 | $19,32 | $18,23 | 129,1K |
| 5 mai 2025 | $18,42 | -2,02% | $18,63 | $19,28 | $18,10 | 167,3K |
| 28 avr. 2025 | $18,80 | +1,18% | $18,66 | $19,58 | $18,28 | 159,2K |
| 21 avr. 2025 | $18,58 | +8,34% | $17,10 | $18,78 | $16,51 | 204,1K |
| 14 avr. 2025 | $17,15 | +3,38% | $16,77 | $18,25 | $16,77 | 94,1K |
| 7 avr. 2025 | $16,59 | -12,87% | $18,58 | $19,34 | $16,51 | 170,9K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $20,40 | -3,27% | $21,05 | $23,15 | $19,39 | 384,8K |
| 1 avr. 2026 | $21,09 | +9,16% | $19,36 | $21,20 | $18,64 | 370,1K |
| 1 mars 2026 | $19,32 | +4,38% | $18,47 | $19,66 | $18,32 | 500,2K |
| 1 févr. 2026 | $18,51 | -3,34% | $19,26 | $19,64 | $17,56 | 423,2K |
| 1 janv. 2026 | $19,15 | -10,26% | $21,21 | $21,32 | $18,64 | 464,8K |
| 1 déc. 2025 | $21,34 | +0,61% | $21,25 | $24,61 | $20,48 | 1,1M |
| 1 nov. 2025 | $21,21 | +1,00% | $21,00 | $22,05 | $19,60 | 775,3K |
| 1 oct. 2025 | $21,00 | -0,76% | $20,99 | $21,25 | $18,61 | 448,7K |
| 1 sept. 2025 | $21,16 | +0,76% | $20,77 | $21,43 | $20,45 | 379,8K |
| 1 août 2025 | $21,00 | +6,71% | $19,78 | $21,25 | $18,67 | 435,8K |
| 1 juil. 2025 | $19,68 | +9,70% | $17,94 | $19,70 | $17,15 | 687,3K |
| 1 juin 2025 | $17,94 | -5,13% | $19,07 | $19,18 | $17,06 | 1,6M |
| 1 mai 2025 | $18,91 | -2,17% | $18,58 | $19,62 | $17,64 | 707,3K |
| 1 avr. 2025 | $19,33 | -10,80% | $21,70 | $22,05 | $16,51 | 698,2K |
| 1 mars 2025 | $21,67 | +3,34% | $21,00 | $23,81 | $19,54 | 1,2M |
| 1 févr. 2025 | $20,97 | +18,61% | $17,59 | $21,18 | $17,26 | 651,0K |
| 1 janv. 2025 | $17,68 | +9,47% | $16,10 | $18,15 | $15,64 | 349,1K |
| 1 déc. 2024 | $16,15 | -7,02% | $17,36 | $17,77 | $14,94 | 296,8K |
| 1 nov. 2024 | $17,37 | +13,53% | $15,30 | $17,46 | $15,30 | 445,8K |
| 1 oct. 2024 | $15,30 | -2,30% | $15,75 | $15,96 | $14,87 | 383,0K |
| 1 sept. 2024 | $15,66 | +1,36% | $15,45 | $15,99 | $15,17 | 345,6K |
| 1 août 2024 | $15,45 | +7,89% | $14,40 | $16,13 | $14,40 | 487,1K |
| 1 juil. 2024 | $14,32 | +12,23% | $12,81 | $14,70 | $12,81 | 288,1K |
| 1 juin 2024 | $12,76 | +2,82% | $12,60 | $13,17 | $12,33 | 217,3K |
| 1 mai 2024 | $12,41 | -6,69% | $13,51 | $14,12 | $12,41 | 353,1K |
| 1 avr. 2024 | $13,30 | -5,41% | $14,18 | $14,30 | $13,17 | 412,7K |
| 1 mars 2024 | $14,06 | +27,24% | $11,05 | $14,35 | $10,54 | 742,1K |
| 1 févr. 2024 | $11,05 | +10,61% | $9,92 | $11,10 | $9,47 | 638,0K |
| 1 janv. 2024 | $9,99 | +3,85% | $9,58 | $10,12 | $9,41 | 646,0K |
| 1 déc. 2023 | $9,62 | +28,10% | $7,45 | $10,25 | $7,44 | 1,2M |
| 1 nov. 2023 | $7,51 | +3,59% | $7,25 | $7,92 | $7,25 | 363,4K |
| 1 oct. 2023 | $7,25 | -12,65% | $8,21 | $8,78 | $6,62 | 248,4K |
| 1 sept. 2023 | $8,30 | -2,12% | $8,38 | $8,90 | $7,95 | 97,1K |
| 1 août 2023 | $8,48 | -3,96% | $8,80 | $9,10 | $8,21 | 228,7K |
| 1 juil. 2023 | $8,83 | -0,11% | $8,65 | $9,48 | $8,41 | 243,4K |
| 1 juin 2023 | $8,84 | +9,54% | $8,24 | $8,90 | $8,09 | 223,2K |
| 1 mai 2023 | $8,07 | -8,71% | $8,61 | $8,88 | $7,61 | 299,4K |
| 1 avr. 2023 | $8,84 | -9,05% | $9,75 | $9,90 | $8,41 | 363,6K |
| 1 mars 2023 | $9,72 | +0,21% | $9,52 | $10,17 | $8,09 | 409,9K |
| 1 févr. 2023 | $9,70 | +2,65% | $9,55 | $9,81 | $9,08 | 191,2K |
| 1 janv. 2023 | $9,45 | +14,41% | $8,41 | $10,00 | $8,28 | 178,6K |
| 1 déc. 2022 | $8,26 | -16,23% | $9,83 | $10,10 | $7,23 | 321,3K |
| 1 nov. 2022 | $9,86 | -7,68% | $10,68 | $10,68 | $9,64 | 211,2K |
| 1 oct. 2022 | $10,68 | +31,04% | $8,15 | $10,72 | $7,99 | 304,7K |
| 1 sept. 2022 | $8,15 | -16,07% | $9,69 | $9,78 | $8,12 | 284,9K |
| 1 août 2022 | $9,71 | +16,85% | $8,36 | $10,49 | $8,21 | 729,1K |
| 1 juil. 2022 | $8,31 | +1,47% | $8,29 | $8,70 | $7,78 | 359,3K |
| 1 juin 2022 | $8,19 | -16,85% | $9,93 | $10,01 | $8,03 | 655,9K |
| 1 mai 2022 | $9,85 | -14,20% | $11,50 | $12,51 | $9,52 | 669,2K |
| 1 avr. 2022 | $11,48 | -14,39% | $13,37 | $13,55 | $11,33 | 302,6K |
| 1 mars 2022 | $13,41 | +19,09% | $11,14 | $13,70 | $10,86 | 615,1K |
| 1 févr. 2022 | $11,26 | -7,10% | $12,22 | $12,39 | $10,75 | 386,2K |
| 1 janv. 2022 | $12,12 | -2,81% | $12,46 | $13,29 | $11,52 | 705,8K |
| 1 déc. 2021 | $12,47 | -10,42% | $14,00 | $14,09 | $11,73 | 1,5M |
| 1 nov. 2021 | $13,92 | -11,34% | $15,66 | $15,92 | $13,89 | 917,6K |
| 1 oct. 2021 | $15,70 | -2,91% | $16,17 | $16,45 | $15,60 | 498,1K |
| 1 sept. 2021 | $16,17 | -3,86% | $16,77 | $16,85 | $15,62 | 681,3K |
| 1 août 2021 | $16,82 | -3,89% | $17,75 | $18,43 | $15,92 | 797,5K |
| 1 juil. 2021 | $17,50 | +8,97% | $16,11 | $17,76 | $15,51 | 1,1M |
| 1 juin 2021 | $16,06 | +4,15% | $15,44 | $18,43 | $15,44 | 1,2M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $20,40 | -4,40% | - | -4,40% | $21,21 | $23,15 | $17,56 | 2,1M |
| 2025 | $21,34 | +32,14% | - | +32,14% | $16,10 | $24,61 | $15,64 | 9,0M |
| 2024 | $16,15 | +67,88% | - | +67,88% | $9,58 | $17,77 | $9,41 | 5,3M |
| 2023 | $9,62 | +16,46% | - | +16,46% | $8,41 | $10,25 | $6,62 | 4,1M |
| 2022 | $8,26 | -33,76% | - | -33,76% | $12,46 | $13,70 | $7,23 | 5,5M |
| 2021 | $12,47 | +4,18% | - | +4,18% | $12,00 | $18,43 | $10,67 | 17,6M |
| 2020 | $11,97 | -66,22% | - | -66,22% | $35,40 | $37,53 | $2,85 | 85,8M |
| 2019 | $35,43 | +17,86% | $2,85 | +27,45% | $29,73 | $36,27 | $29,70 | 11,9M |
| 2018 | $30,06 | +6,94% | $1,43 | +12,02% | $28,14 | $36,27 | $25,53 | 15,9M |
| 2017 | $28,11 | +12,48% | $0,60 | +14,89% | $24,93 | $34,14 | $23,70 | 25,3M |
| 2016 | $24,99 | -34,72% | $3,93 | -24,47% | $38,34 | $41,19 | $22,71 | 22,6M |
| 2015 | $38,28 | -36,71% | $7,02 | -25,17% | $60,84 | $61,20 | $29,22 | 22,8M |
| 2014 | $60,48 | -15,01% | $9,60 | -1,43% | $70,68 | $73,44 | $57,36 | 20,2M |
| 2013 | $71,16 | +5,89% | $9,60 | +19,83% | $68,88 | $83,52 | $64,56 | 24,9M |
| 2012 | $67,20 | -0,18% | $9,60 | +13,95% | $67,92 | $75,84 | $60,72 | 18,2M |
| 2011 | $67,32 | -23,98% | $9,00 | -13,86% | $88,92 | $91,20 | $50,40 | 18,1M |
| 2010 | $88,56 | +50,00% | $12,00 | +70,20% | $59,40 | $92,40 | $59,16 | 16,2M |
| 2009 | $59,04 | +28,46% | $13,80 | +58,10% | $46,56 | $76,44 | $17,16 | 5,6M |
| 2008 | $45,96 | -58,86% | $19,20 | -41,62% | $111,36 | $126,48 | $20,04 | 4,7M |
| 2007 | $111,72 | -45,07% | $19,44 | -35,60% | $205,20 | $226,44 | $84,00 | 5,7M |
| 2006 | $203,40 | 0,00% | $13,32 | +7,66% | $174,00 | $212,76 | $0,49 | 2,3M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Acres Commercial a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Acres Commercial Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Acres Commercial
ACR
|
148,48M Micro-cap | 1,75 % | -6,34 % | 9,92 % | -1,40 % | -1,07 % | 7,88 % | 139,44 % | 23,34 % | -47,16 % | -74,24 % | -86,92 % |
|
Annaly Capital
NLY
|
16,11B Large-cap | -1,43 % | -4,70 % | -8,23 % | -6,62 % | -6,99 % | 15,30 % | 11,42 % | -42,20 % | -49,47 % | -70,02 % | -59,78 % |
|
RPT Realty
RPT
|
110,56M Micro-cap | 0,35 % | -1,84 % | -1,24 % | -7,88 % | -12,48 % | -10,62 % | -57,19 % | -80,76 % | -82,43 % | 18,64 % | -44,59 % |
|
AGNC Investment
AGNC
|
12,47B Large-cap | -2,21 % | -4,23 % | -8,52 % | -2,49 % | -6,68 % | 16,44 % | 9,93 % | -44,18 % | -45,41 % | -65,69 % | -47,92 % |
|
Angel Oak Mortgage
AOMR
|
226,72M Micro-cap | 0,98 % | -8,64 % | -5,28 % | -5,71 % | -3,96 % | -9,66 % | 8,58 % | -54,76 % | -54,76 % | -54,76 % | -54,76 % |
|
Seven Hills Realty
SEVN
|
180,32M Micro-cap | 1,41 % | 4,85 % | -0,12 % | -0,57 % | -2,81 % | -27,65 % | -9,26 % | -28,74 % | -55,76 % | -53,36 % | -70,48 % |
Calculez vos rendements d'investissement Acres Commercial
Analyse de performance d'investissement à long terme
Acres Commercial stock price in May 2016 was $38,61, A $1 000,00 lump sum investment in Acres Commercial made 10 years ago would be worth approximately $690,24 today, representing a negative return of -30,98 %. This translates to an annualized return (CAGR) of -3,64 %. During this period, Acres Commercial paid out $7,55 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$690,24
Rendement annuel (TCAC)
-3,64 %
Total des dividendes
$195,55
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Acres Commercial (ACR) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Acres Commercial a délivré un rendement total de 7,9%.
- Plus haut 52 semaines a atteint 24,61 $ le N/A.
- Plus bas 52 semaines a touché 17,06 $ le N/A.
- Prix actuel se négocie à 19,10 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Acres Commercial (ACR) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Acres Commercial (acr) aurait grandi à approximativement 12 334,00 $ en date du June 4, 2026, représentant un rendement total de 23,3%.
Cela représente un taux de croissance annuel composé (TCAC) de 4,3% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Acres Commercial se compare-t-il au secteur Real Estate ?
Acres Commercial (acr) a délivré un rendement annualisé de -6,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Acres Commercial aurait grandi à 5 284,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Real Estate pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Acres Commercial ?
Acres Commercial (acr) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 139,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que Acres Commercial a historiquement atteinte ?
Acres Commercial (acr) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+7,9%), 3 years (+139,4%), 5 years (+23,3%)
Rendements négatifs : 10 years (-47,2%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.