Agree Realty (ADC) | Historique des prix et rendements | 1994 - 2026
Agree Realty Corporation Mid-cap Real Estate
Graphique historique des prix Agree Realty
Données historiques des prix Agree Realty
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $72,02 | -0,91% | $72,50 | $72,91 | $71,91 | 805,3K |
| 2 juin 2026 | $72,68 | +0,29% | $72,73 | $72,93 | $72,26 | 780,6K |
| 1 juin 2026 | $72,47 | -2,27% | $73,60 | $73,64 | $72,47 | 1,2M |
| 29 mai 2026 | $74,15 | -0,54% | $74,11 | $74,37 | $73,46 | 1,8M |
| 28 mai 2026 | $74,55 | -0,48% | $74,90 | $74,97 | $73,98 | 1,8M |
| 27 mai 2026 | $74,91 | -0,79% | $75,37 | $75,89 | $74,90 | 849,3K |
| 26 mai 2026 | $75,51 | +0,07% | $75,37 | $75,89 | $75,07 | 854,8K |
| 22 mai 2026 | $75,46 | -0,29% | $75,76 | $75,76 | $74,86 | 924,5K |
| 21 mai 2026 | $75,68 | +0,19% | $75,25 | $75,74 | $74,61 | 1,1M |
| 20 mai 2026 | $75,54 | -0,09% | $75,68 | $76,00 | $75,25 | 1,3M |
| 19 mai 2026 | $75,61 | -0,21% | $75,45 | $76,35 | $75,25 | 1,9M |
| 18 mai 2026 | $75,77 | +1,76% | $75,01 | $75,88 | $75,01 | 796,2K |
| 15 mai 2026 | $74,46 | -1,09% | $75,42 | $75,42 | $74,30 | 963,5K |
| 14 mai 2026 | $75,28 | +0,16% | $75,47 | $75,73 | $74,75 | 704,2K |
| 13 mai 2026 | $75,16 | -1,80% | $76,17 | $76,79 | $74,79 | 1,1M |
| 12 mai 2026 | $76,54 | +0,20% | $76,64 | $77,02 | $76,12 | 931,1K |
| 11 mai 2026 | $76,39 | +0,22% | $76,48 | $77,12 | $76,20 | 725,0K |
| 8 mai 2026 | $76,22 | -0,14% | $76,64 | $76,84 | $76,17 | 771,6K |
| 7 mai 2026 | $76,33 | -0,22% | $77,02 | $77,02 | $75,76 | 1,1M |
| 6 mai 2026 | $76,50 | +0,72% | $76,01 | $77,00 | $75,95 | 1,5M |
| 5 mai 2026 | $75,95 | -0,07% | $75,69 | $76,29 | $75,52 | 870,8K |
| 4 mai 2026 | $76,00 | -0,47% | $76,00 | $76,86 | $75,49 | 1,0M |
| 1 mai 2026 | $76,36 | -0,97% | $77,29 | $77,29 | $76,35 | 713,5K |
| 30 avr. 2026 | $77,11 | +1,00% | $76,30 | $77,18 | $76,26 | 937,5K |
| 29 avr. 2026 | $76,35 | -0,65% | $76,78 | $77,14 | $76,11 | 762,4K |
| 28 avr. 2026 | $76,85 | +1,15% | $76,53 | $76,91 | $76,02 | 1,1M |
| 27 avr. 2026 | $75,98 | -0,93% | $76,54 | $77,14 | $75,38 | 1,4M |
| 24 avr. 2026 | $76,69 | -0,72% | $77,36 | $77,54 | $76,64 | 634,2K |
| 23 avr. 2026 | $77,25 | +0,76% | $77,31 | $77,63 | $76,33 | 1,1M |
| 22 avr. 2026 | $76,67 | -2,78% | $80,00 | $80,00 | $75,90 | 2,4M |
| 21 avr. 2026 | $78,86 | -0,88% | $79,77 | $79,85 | $78,09 | 1,2M |
| 20 avr. 2026 | $79,56 | +0,13% | $79,68 | $80,02 | $79,18 | 812,3K |
| 17 avr. 2026 | $79,46 | +0,67% | $78,47 | $79,61 | $78,27 | 1,5M |
| 16 avr. 2026 | $78,93 | +1,18% | $78,35 | $79,05 | $78,16 | 1,2M |
| 15 avr. 2026 | $78,01 | +0,27% | $77,56 | $78,12 | $77,32 | 975,2K |
| 14 avr. 2026 | $77,80 | +0,35% | $77,41 | $78,18 | $77,04 | 738,6K |
| 13 avr. 2026 | $77,53 | -0,82% | $77,83 | $78,44 | $77,10 | 836,3K |
| 10 avr. 2026 | $78,17 | +0,26% | $78,48 | $78,54 | $77,88 | 648,8K |
| 9 avr. 2026 | $77,97 | +1,58% | $76,41 | $78,30 | $76,41 | 833,4K |
| 8 avr. 2026 | $76,76 | +0,41% | $76,08 | $77,22 | $76,06 | 1,6M |
| 7 avr. 2026 | $76,45 | +1,22% | $75,76 | $76,77 | $75,61 | 1,0M |
| 6 avr. 2026 | $75,53 | -1,41% | $76,24 | $76,69 | $75,38 | 980,5K |
| 2 avr. 2026 | $76,61 | +1,02% | $76,02 | $77,26 | $75,92 | 895,1K |
| 1 avr. 2026 | $75,84 | +0,61% | $75,26 | $76,11 | $74,97 | 671,9K |
| 31 mars 2026 | $75,38 | +0,55% | $75,32 | $76,01 | $74,58 | 1,3M |
| 30 mars 2026 | $74,97 | +0,75% | $75,14 | $76,07 | $74,55 | 1,4M |
| 27 mars 2026 | $74,41 | +0,01% | $74,40 | $75,33 | $74,03 | 945,6K |
| 26 mars 2026 | $74,40 | +0,24% | $74,15 | $74,96 | $74,00 | 939,7K |
| 25 mars 2026 | $74,22 | -1,36% | $75,20 | $75,46 | $74,02 | 1,4M |
| 24 mars 2026 | $75,24 | -0,63% | $75,46 | $76,06 | $75,08 | 1,3M |
| 23 mars 2026 | $75,72 | -0,56% | $76,62 | $76,67 | $75,47 | 1,7M |
| 20 mars 2026 | $76,15 | -3,20% | $78,54 | $78,82 | $75,70 | 3,0M |
| 19 mars 2026 | $78,67 | -0,51% | $79,20 | $79,70 | $78,46 | 856,2K |
| 18 mars 2026 | $79,07 | -1,21% | $79,73 | $79,86 | $79,04 | 859,2K |
| 17 mars 2026 | $80,04 | +0,31% | $80,10 | $80,52 | $79,55 | 1,2M |
| 16 mars 2026 | $79,79 | +0,74% | $79,73 | $80,51 | $79,63 | 1,5M |
| 13 mars 2026 | $79,20 | -0,58% | $80,69 | $81,04 | $79,03 | 1,7M |
| 12 mars 2026 | $79,66 | -0,24% | $79,73 | $80,36 | $79,31 | 1,0M |
| 11 mars 2026 | $79,85 | -0,80% | $80,10 | $80,58 | $79,50 | 971,2K |
| 10 mars 2026 | $80,49 | -0,70% | $80,85 | $81,19 | $80,05 | 1,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $74,15 | -1,74% | $75,37 | $75,89 | $73,46 | 5,3M |
| 18 mai 2026 | $75,46 | +1,34% | $75,01 | $76,35 | $74,61 | 6,4M |
| 11 mai 2026 | $74,46 | -2,31% | $76,48 | $77,12 | $74,30 | 4,4M |
| 4 mai 2026 | $76,22 | -0,18% | $76,00 | $77,02 | $75,49 | 5,3M |
| 27 avr. 2026 | $76,36 | -0,43% | $76,54 | $77,29 | $75,38 | 4,9M |
| 20 avr. 2026 | $76,69 | -3,49% | $79,68 | $80,02 | $75,90 | 6,1M |
| 13 avr. 2026 | $79,46 | +1,65% | $77,83 | $79,61 | $77,04 | 5,2M |
| 6 avr. 2026 | $78,17 | +2,04% | $76,24 | $78,54 | $75,38 | 5,1M |
| 30 mars 2026 | $76,61 | +2,96% | $75,14 | $77,26 | $74,55 | 4,3M |
| 23 mars 2026 | $74,41 | -2,28% | $76,62 | $76,67 | $74,00 | 6,3M |
| 16 mars 2026 | $76,15 | -3,85% | $79,73 | $80,52 | $75,70 | 7,3M |
| 9 mars 2026 | $79,20 | -2,64% | $80,94 | $81,19 | $79,03 | 6,6M |
| 2 mars 2026 | $81,35 | +1,08% | $80,00 | $82,08 | $79,77 | 7,0M |
| 23 févr. 2026 | $80,48 | +2,86% | $78,35 | $81,17 | $78,24 | 5,3M |
| 16 févr. 2026 | $78,24 | +0,20% | $78,25 | $79,29 | $76,60 | 4,9M |
| 9 févr. 2026 | $78,08 | +4,47% | $74,76 | $78,18 | $74,55 | 9,0M |
| 2 févr. 2026 | $74,74 | +3,48% | $72,12 | $76,72 | $70,83 | 6,2M |
| 26 janv. 2026 | $72,23 | -0,44% | $72,75 | $73,06 | $70,77 | 5,5M |
| 19 janv. 2026 | $72,55 | -0,87% | $72,90 | $73,59 | $71,56 | 4,9M |
| 12 janv. 2026 | $73,19 | +3,80% | $71,20 | $73,29 | $70,27 | 7,8M |
| 5 janv. 2026 | $70,51 | -2,23% | $71,87 | $72,82 | $69,56 | 9,0M |
| 29 déc. 2025 | $72,12 | -0,39% | $72,60 | $72,93 | $71,23 | 3,5M |
| 22 déc. 2025 | $72,40 | +0,42% | $71,90 | $72,66 | $71,56 | 3,7M |
| 15 déc. 2025 | $72,10 | +0,49% | $71,91 | $72,81 | $70,72 | 8,6M |
| 8 déc. 2025 | $71,75 | -2,91% | $73,90 | $73,90 | $71,00 | 6,7M |
| 1 déc. 2025 | $73,90 | -1,75% | $74,77 | $75,25 | $73,84 | 3,6M |
| 24 nov. 2025 | $75,22 | +0,93% | $74,53 | $75,68 | $73,87 | 3,9M |
| 17 nov. 2025 | $74,53 | +1,02% | $74,11 | $74,85 | $72,67 | 5,2M |
| 10 nov. 2025 | $73,78 | +0,50% | $73,27 | $74,33 | $72,82 | 4,6M |
| 3 nov. 2025 | $73,41 | +0,55% | $72,36 | $73,52 | $71,65 | 5,4M |
| 27 oct. 2025 | $73,01 | -2,39% | $74,59 | $75,04 | $71,85 | 5,2M |
| 20 oct. 2025 | $74,80 | -0,35% | $75,42 | $76,79 | $74,42 | 6,8M |
| 13 oct. 2025 | $75,06 | +4,11% | $71,70 | $75,23 | $71,63 | 6,8M |
| 6 oct. 2025 | $72,10 | +2,17% | $70,51 | $72,14 | $69,76 | 5,2M |
| 29 sept. 2025 | $70,57 | -0,97% | $71,46 | $72,02 | $70,43 | 4,5M |
| 22 sept. 2025 | $71,26 | +0,06% | $71,35 | $71,52 | $70,37 | 3,3M |
| 15 sept. 2025 | $71,22 | -2,57% | $73,29 | $73,62 | $71,09 | 4,7M |
| 8 sept. 2025 | $73,10 | +0,07% | $72,50 | $74,08 | $71,72 | 4,8M |
| 1 sept. 2025 | $73,05 | +0,43% | $72,62 | $73,21 | $71,58 | 3,7M |
| 25 août 2025 | $72,74 | -0,53% | $73,04 | $73,19 | $71,92 | 4,9M |
| 18 août 2025 | $73,13 | +0,79% | $72,75 | $74,70 | $71,95 | 4,5M |
| 11 août 2025 | $72,56 | -1,04% | $73,47 | $73,79 | $71,91 | 4,6M |
| 4 août 2025 | $73,32 | -0,56% | $73,98 | $75,23 | $72,94 | 5,1M |
| 28 juil. 2025 | $73,73 | +0,29% | $73,49 | $74,43 | $71,48 | 5,3M |
| 21 juil. 2025 | $73,52 | +2,64% | $71,98 | $74,32 | $71,15 | 6,9M |
| 14 juil. 2025 | $71,63 | +0,01% | $71,65 | $72,64 | $71,48 | 4,8M |
| 7 juil. 2025 | $71,62 | -0,49% | $71,97 | $72,69 | $70,45 | 6,9M |
| 30 juin 2025 | $71,97 | -0,53% | $72,37 | $73,34 | $71,43 | 4,5M |
| 23 juin 2025 | $72,35 | -3,06% | $74,85 | $75,88 | $72,16 | 5,1M |
| 16 juin 2025 | $74,63 | +0,11% | $74,47 | $76,21 | $73,17 | 5,3M |
| 9 juin 2025 | $74,55 | +0,74% | $73,88 | $75,22 | $73,34 | 4,6M |
| 2 juin 2025 | $74,00 | -1,73% | $74,86 | $75,64 | $73,58 | 5,0M |
| 26 mai 2025 | $75,30 | +0,35% | $75,20 | $75,87 | $73,68 | 5,3M |
| 19 mai 2025 | $75,04 | +0,16% | $74,83 | $75,90 | $73,88 | 5,1M |
| 12 mai 2025 | $74,92 | -0,33% | $74,42 | $75,00 | $72,00 | 7,1M |
| 5 mai 2025 | $75,17 | -1,56% | $76,50 | $77,29 | $74,51 | 5,9M |
| 28 avr. 2025 | $76,36 | +0,91% | $75,60 | $78,04 | $75,14 | 6,7M |
| 21 avr. 2025 | $75,67 | -4,28% | $78,89 | $79,65 | $75,22 | 11,0M |
| 14 avr. 2025 | $79,05 | +5,53% | $75,20 | $79,61 | $75,08 | 4,9M |
| 7 avr. 2025 | $74,91 | +0,60% | $72,36 | $75,41 | $68,98 | 9,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $74,15 | -3,84% | $77,29 | $77,29 | $73,46 | 22,0M |
| 1 avr. 2026 | $77,11 | +2,30% | $75,26 | $80,02 | $74,97 | 22,1M |
| 1 mars 2026 | $75,38 | -6,34% | $80,00 | $82,08 | $74,00 | 29,9M |
| 1 févr. 2026 | $80,48 | +11,42% | $72,12 | $81,17 | $70,83 | 25,4M |
| 1 janv. 2026 | $72,23 | +0,28% | $72,12 | $73,59 | $69,56 | 28,5M |
| 1 déc. 2025 | $72,03 | -4,24% | $74,77 | $75,25 | $70,72 | 24,9M |
| 1 nov. 2025 | $75,22 | +3,03% | $72,36 | $75,68 | $71,65 | 19,0M |
| 1 oct. 2025 | $73,01 | +2,77% | $71,48 | $76,79 | $69,76 | 26,9M |
| 1 sept. 2025 | $71,04 | -2,34% | $72,62 | $74,08 | $70,37 | 18,2M |
| 1 août 2025 | $72,74 | +1,45% | $74,33 | $75,23 | $71,91 | 20,6M |
| 1 juil. 2025 | $71,70 | -1,86% | $72,81 | $74,43 | $70,45 | 25,2M |
| 1 juin 2025 | $73,06 | -2,97% | $74,86 | $76,21 | $71,59 | 21,7M |
| 1 mai 2025 | $75,30 | -2,98% | $77,33 | $77,48 | $72,00 | 25,8M |
| 1 avr. 2025 | $77,61 | +0,54% | $77,35 | $79,65 | $68,98 | 35,3M |
| 1 mars 2025 | $77,19 | +4,59% | $73,50 | $78,24 | $73,27 | 29,7M |
| 1 févr. 2025 | $73,80 | +1,69% | $72,02 | $74,06 | $70,43 | 17,7M |
| 1 janv. 2025 | $72,57 | +3,01% | $70,16 | $74,69 | $67,58 | 18,3M |
| 1 déc. 2024 | $70,45 | -8,27% | $76,59 | $76,59 | $68,97 | 18,9M |
| 1 nov. 2024 | $76,80 | +3,43% | $74,85 | $78,39 | $72,05 | 17,0M |
| 1 oct. 2024 | $74,25 | -1,43% | $75,25 | $77,47 | $72,71 | 24,2M |
| 1 sept. 2024 | $75,33 | +3,18% | $72,90 | $77,30 | $72,72 | 19,4M |
| 1 août 2024 | $73,01 | +5,86% | $69,59 | $73,53 | $69,02 | 23,8M |
| 1 juil. 2024 | $68,97 | +11,35% | $61,72 | $69,81 | $61,03 | 20,1M |
| 1 juin 2024 | $61,94 | +1,94% | $60,76 | $62,13 | $59,66 | 14,1M |
| 1 mai 2024 | $60,76 | +6,19% | $57,12 | $61,14 | $57,04 | 15,0M |
| 1 avr. 2024 | $57,22 | +0,18% | $57,16 | $58,83 | $54,78 | 21,7M |
| 1 mars 2024 | $57,12 | +3,95% | $55,01 | $58,29 | $54,28 | 23,2M |
| 1 févr. 2024 | $54,95 | -7,82% | $59,61 | $61,26 | $54,94 | 21,4M |
| 1 janv. 2024 | $59,61 | -5,31% | $62,77 | $63,93 | $59,02 | 21,5M |
| 1 déc. 2023 | $62,95 | +6,32% | $59,06 | $63,48 | $58,28 | 20,1M |
| 1 nov. 2023 | $59,21 | +5,85% | $55,86 | $59,92 | $55,62 | 16,6M |
| 1 oct. 2023 | $55,94 | +1,27% | $55,10 | $56,91 | $52,69 | 21,5M |
| 1 sept. 2023 | $55,24 | -10,64% | $61,95 | $62,07 | $55,01 | 15,1M |
| 1 août 2023 | $61,82 | -4,57% | $64,85 | $66,31 | $60,79 | 19,8M |
| 1 juil. 2023 | $64,78 | -0,93% | $65,40 | $69,26 | $64,54 | 17,4M |
| 1 juin 2023 | $65,39 | +1,40% | $64,54 | $66,26 | $63,85 | 29,7M |
| 1 mai 2023 | $64,49 | -5,15% | $67,67 | $68,99 | $63,86 | 14,7M |
| 1 avr. 2023 | $67,99 | -0,90% | $68,58 | $69,05 | $65,15 | 11,4M |
| 1 mars 2023 | $68,61 | -3,07% | $70,45 | $71,12 | $64,65 | 19,0M |
| 1 févr. 2023 | $70,78 | -5,16% | $74,38 | $75,71 | $70,77 | 34,9M |
| 1 janv. 2023 | $74,63 | +5,22% | $72,01 | $75,58 | $68,78 | 14,1M |
| 1 déc. 2022 | $70,93 | +1,40% | $70,26 | $73,00 | $69,49 | 19,9M |
| 1 nov. 2022 | $69,95 | +1,82% | $69,09 | $71,29 | $65,53 | 17,0M |
| 1 oct. 2022 | $68,70 | +1,66% | $68,27 | $68,87 | $63,34 | 14,7M |
| 1 sept. 2022 | $67,58 | -10,28% | $74,69 | $76,40 | $64,92 | 23,0M |
| 1 août 2022 | $75,32 | -5,36% | $79,23 | $80,44 | $75,25 | 11,9M |
| 1 juil. 2022 | $79,59 | +10,34% | $71,77 | $79,82 | $70,71 | 13,5M |
| 1 juin 2022 | $72,13 | +3,68% | $70,06 | $74,67 | $66,14 | 17,4M |
| 1 mai 2022 | $69,57 | +2,43% | $67,97 | $71,29 | $64,41 | 20,2M |
| 1 avr. 2022 | $67,92 | +2,35% | $66,77 | $72,40 | $66,08 | 12,3M |
| 1 mars 2022 | $66,36 | +3,45% | $64,43 | $68,06 | $62,63 | 16,9M |
| 1 févr. 2022 | $64,15 | -1,88% | $65,34 | $65,46 | $61,62 | 10,9M |
| 1 janv. 2022 | $65,38 | -8,38% | $71,36 | $71,94 | $62,10 | 9,5M |
| 1 déc. 2021 | $71,36 | +5,62% | $68,19 | $72,00 | $65,16 | 17,1M |
| 1 nov. 2021 | $67,56 | -4,93% | $71,11 | $71,83 | $67,56 | 9,2M |
| 1 oct. 2021 | $71,06 | +7,29% | $66,85 | $71,93 | $66,18 | 7,5M |
| 1 sept. 2021 | $66,23 | -11,16% | $74,70 | $75,33 | $66,22 | 8,7M |
| 1 août 2021 | $74,55 | -0,80% | $75,58 | $75,95 | $72,78 | 7,2M |
| 1 juil. 2021 | $75,15 | +6,61% | $70,43 | $75,94 | $69,60 | 9,3M |
| 1 juin 2021 | $70,49 | +0,30% | $70,31 | $73,90 | $69,54 | 19,9M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $74,15 | +2,94% | $0,52 | +3,66% | $72,12 | $82,08 | $69,56 | 128,0M |
| 2025 | $72,03 | +2,24% | $3,09 | +6,64% | $70,16 | $79,65 | $67,58 | 283,3M |
| 2024 | $70,45 | +11,91% | $3,00 | +16,69% | $62,77 | $78,39 | $54,28 | 240,2M |
| 2023 | $62,95 | -11,25% | $2,91 | -7,21% | $72,01 | $75,71 | $52,69 | 234,3M |
| 2022 | $70,93 | -0,60% | $2,79 | +3,31% | $71,36 | $80,44 | $61,62 | 187,1M |
| 2021 | $71,36 | +7,18% | $2,64 | +11,14% | $66,71 | $75,95 | $61,27 | 150,3M |
| 2020 | $66,58 | -5,12% | $2,40 | -1,71% | $70,43 | $80,51 | $45,23 | 151,7M |
| 2019 | $70,17 | +18,69% | $2,28 | +22,58% | $58,61 | $79,54 | $56,61 | 78,7M |
| 2018 | $59,12 | +14,93% | $2,16 | +19,12% | $51,61 | $63,00 | $43,74 | 65,5M |
| 2017 | $51,44 | +11,70% | $2,03 | +16,09% | $46,29 | $53,65 | $44,28 | 52,5M |
| 2016 | $46,05 | +35,48% | $1,92 | +41,16% | $33,82 | $51,33 | $31,75 | 51,6M |
| 2015 | $33,99 | +9,33% | $1,86 | +15,28% | $31,26 | $36,15 | $27,74 | 27,9M |
| 2014 | $31,09 | +7,13% | $1,74 | +13,13% | $29,02 | $31,99 | $26,58 | 16,4M |
| 2013 | $29,02 | +8,32% | $1,64 | +14,39% | $27,00 | $34,25 | $26,62 | 26,1M |
| 2012 | $26,79 | +9,89% | $1,60 | +16,35% | $24,75 | $26,81 | $20,61 | 13,4M |
| 2011 | $24,38 | -6,91% | $1,60 | -0,84% | $26,34 | $26,34 | $19,50 | 18,9M |
| 2010 | $26,19 | +12,45% | $2,04 | +21,12% | $23,53 | $29,25 | $19,29 | 15,3M |
| 2009 | $23,29 | +28,46% | $2,02 | +39,57% | $18,18 | $25,56 | $8,81 | 11,0M |
| 2008 | $18,13 | -39,77% | $2,00 | -33,14% | $30,15 | $31,04 | $8,35 | 13,1M |
| 2007 | $30,10 | -12,42% | $1,97 | -6,72% | $34,57 | $36,00 | $27,29 | 10,6M |
| 2006 | $34,37 | +18,93% | $1,96 | +25,65% | $29,15 | $37,70 | $28,85 | 8,8M |
| 2005 | $28,90 | -8,80% | $1,47 | -4,17% | $31,75 | $31,77 | $26,07 | 6,3M |
| 2004 | $31,69 | +12,06% | $1,94 | +18,93% | $28,23 | $33,42 | $22,34 | 5,9M |
| 2003 | $28,28 | +67,34% | $1,92 | +78,77% | $16,80 | $28,58 | $16,80 | 5,3M |
| 2002 | $16,90 | -8,60% | $1,84 | +1,37% | $18,45 | $20,00 | $14,40 | 4,1M |
| 2001 | $18,49 | +34,47% | $1,84 | +47,73% | $13,88 | $20,60 | $13,81 | 2,0M |
| 2000 | $13,75 | -3,51% | $1,84 | +9,29% | $14,38 | $17,38 | $12,88 | 2,6M |
| 1999 | $14,25 | -22,97% | $1,84 | -12,96% | $18,38 | $19,12 | $13,38 | 2,6M |
| 1998 | $18,50 | -14,94% | $1,84 | -6,38% | $21,50 | $22,88 | $17,12 | 2,7M |
| 1997 | $21,75 | +1,73% | $1,82 | +10,29% | $21,25 | $22,38 | $18,75 | 3,1M |
| 1996 | $21,38 | +46,24% | $1,80 | +58,44% | $14,75 | $21,50 | $14,50 | 1,5M |
| 1995 | $14,62 | -5,68% | $1,35 | +3,03% | $15,50 | $17,38 | $13,50 | 2,0M |
| 1994 | $15,50 | 0,00% | - | 0,00% | $19,25 | $19,62 | $14,62 | 2,2M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Agree Realty a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Agree Realty Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Agree Realty
ADC
|
9,30B Mid-cap | -3,75 % | -4,37 % | -10,42 % | -1,98 % | 0,78 % | -1,53 % | 14,11 % | 3,58 % | 70,62 % | 252,59 % | 143,19 % |
|
Brixmor Property
BRX
|
9,38B Mid-cap | -3,34 % | 0,77 % | -1,70 % | 17,94 % | 15,99 % | 20,27 % | 47,63 % | 30,77 % | 17,95 % | 47,06 % | 47,06 % |
|
NNN REIT
NNN
|
8,42B Mid-cap | -2,75 % | -0,54 % | -4,39 % | 7,90 % | 10,85 % | 6,59 % | 3,20 % | -8,09 % | -4,93 % | 77,76 % | 126,28 % |
|
Simon Property
SPG
|
77,52B Large-cap | -1,65 % | 1,00 % | 0,18 % | 11,73 % | 10,63 % | 25,66 % | 92,39 % | 54,92 % | 2,72 % | 88,87 % | 169,12 % |
|
Federal Realty
FRT
|
9,69B Mid-cap | -0,70 % | 4,24 % | 8,14 % | 22,25 % | 20,49 % | 25,29 % | 31,26 % | 1,70 % | -23,17 % | 40,96 % | 69,93 % |
| 59,75B Large-cap | -4,08 % | -5,59 % | -11,34 % | 4,17 % | 4,52 % | 8,23 % | 2,65 % | -10,20 % | 0,31 % | 85,19 % | 181,62 % |
Calculez vos rendements d'investissement Agree Realty
Analyse de performance d'investissement à long terme
Agree Realty stock price in May 2016 was $43,46, A $1 000,00 lump sum investment in Agree Realty made 10 years ago would be worth approximately $2 238,61 today, representing a strong return of 123,86 %. This translates to an annualized return (CAGR) of 8,38 %. During this period, Agree Realty paid out $25,27 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 238,61
Rendement annuel (TCAC)
8,38 %
Total des dividendes
$581,45
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Agree Realty (ADC) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Agree Realty a délivré un rendement total de -1,5%.
- Plus haut 52 semaines a atteint 82,08 $ le N/A.
- Plus bas 52 semaines a touché 69,56 $ le N/A.
- Prix actuel se négocie à 72,02 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Agree Realty (ADC) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Agree Realty (adc) aurait grandi à approximativement 10 358,00 $ en date du June 4, 2026, représentant un rendement total de 3,6%.
Cela représente un taux de croissance annuel composé (TCAC) de 0,7% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Agree Realty se compare-t-il au secteur Real Estate ?
Agree Realty (adc) a délivré un rendement annualisé de 5,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Agree Realty aurait grandi à 17 062,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Real Estate pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Agree Realty ?
Agree Realty (adc) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 70,6%.
- Quelle est la plus longue période de croissance annuelle consécutive que Agree Realty a historiquement atteinte ?
Agree Realty (adc) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+14,1%), 5 years (+3,6%), 10 years (+70,6%)
Rendements négatifs : 12 months (-1,5%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.