Adient plc (ADNT) | Historique des prix et rendements | 2016 - 2026
Adient plc Small-cap Consumer Cyclical
Graphique historique des prix Adient plc
Données historiques des prix Adient plc
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $22,43 | -1,58% | $22,23 | $23,22 | $22,13 | 244,7K |
| 2 juin 2026 | $22,79 | +0,40% | $22,69 | $23,24 | $22,52 | 785,1K |
| 1 juin 2026 | $22,70 | -0,70% | $22,41 | $22,71 | $21,84 | 548,6K |
| 29 mai 2026 | $22,86 | -3,71% | $23,76 | $24,07 | $22,69 | 1,1M |
| 28 mai 2026 | $23,74 | -1,17% | $23,93 | $24,22 | $23,39 | 850,7K |
| 27 mai 2026 | $24,02 | +5,49% | $23,14 | $24,69 | $23,14 | 964,4K |
| 26 mai 2026 | $22,77 | +5,51% | $22,03 | $22,78 | $22,00 | 1,1M |
| 22 mai 2026 | $21,58 | +2,76% | $21,16 | $21,75 | $21,07 | 420,5K |
| 21 mai 2026 | $21,00 | +1,94% | $20,29 | $21,07 | $20,12 | 526,5K |
| 20 mai 2026 | $20,60 | +4,73% | $19,76 | $20,61 | $19,43 | 776,8K |
| 19 mai 2026 | $19,67 | -4,70% | $20,37 | $20,37 | $19,59 | 1,1M |
| 18 mai 2026 | $20,64 | -0,96% | $20,93 | $21,19 | $20,28 | 561,6K |
| 15 mai 2026 | $20,84 | -7,50% | $22,16 | $22,16 | $20,76 | 1,1M |
| 14 mai 2026 | $22,53 | +2,27% | $22,30 | $22,84 | $21,96 | 682,3K |
| 13 mai 2026 | $22,03 | 0,00% | $22,09 | $22,87 | $21,92 | 1,1M |
| 12 mai 2026 | $22,03 | -0,41% | $22,12 | $22,46 | $21,40 | 904,2K |
| 11 mai 2026 | $22,12 | -2,90% | $22,82 | $22,87 | $22,10 | 1,1M |
| 8 mai 2026 | $22,78 | +4,21% | $21,99 | $22,92 | $21,64 | 1,3M |
| 7 mai 2026 | $21,86 | -2,06% | $22,80 | $23,04 | $21,79 | 1,4M |
| 6 mai 2026 | $22,32 | +7,98% | $22,94 | $23,00 | $21,52 | 2,7M |
| 5 mai 2026 | $20,67 | +1,42% | $20,50 | $20,92 | $20,18 | 921,9K |
| 4 mai 2026 | $20,38 | -4,41% | $21,14 | $21,25 | $20,14 | 916,8K |
| 1 mai 2026 | $21,32 | +1,28% | $20,93 | $21,38 | $20,41 | 786,0K |
| 30 avr. 2026 | $21,05 | +0,57% | $20,97 | $21,36 | $20,91 | 843,4K |
| 29 avr. 2026 | $20,93 | -1,18% | $20,94 | $21,10 | $20,70 | 642,6K |
| 28 avr. 2026 | $21,18 | -2,04% | $21,63 | $21,63 | $21,10 | 468,6K |
| 24 avr. 2026 | $22,14 | +2,17% | $21,63 | $22,44 | $21,47 | 636,2K |
| 23 avr. 2026 | $21,67 | -0,05% | $21,59 | $21,91 | $21,48 | 556,4K |
| 22 avr. 2026 | $21,68 | -0,91% | $22,14 | $22,17 | $21,58 | 686,9K |
| 21 avr. 2026 | $21,88 | -2,02% | $22,41 | $22,79 | $21,81 | 711,2K |
| 20 avr. 2026 | $22,33 | +2,48% | $21,64 | $22,42 | $21,57 | 668,3K |
| 17 avr. 2026 | $21,79 | +5,21% | $21,81 | $22,71 | $21,58 | 1,3M |
| 16 avr. 2026 | $20,71 | +1,07% | $20,56 | $21,15 | $20,38 | 1,3M |
| 15 avr. 2026 | $20,49 | -0,19% | $21,17 | $21,81 | $20,20 | 1,2M |
| 14 avr. 2026 | $20,53 | -0,63% | $20,70 | $20,89 | $20,45 | 571,1K |
| 13 avr. 2026 | $20,66 | +1,18% | $20,21 | $20,68 | $20,11 | 608,3K |
| 10 avr. 2026 | $20,42 | -0,39% | $20,78 | $21,22 | $20,21 | 727,1K |
| 9 avr. 2026 | $20,50 | -1,16% | $20,59 | $20,75 | $20,07 | 699,2K |
| 8 avr. 2026 | $20,74 | +3,60% | $21,50 | $21,77 | $20,72 | 854,2K |
| 7 avr. 2026 | $20,02 | -0,69% | $19,96 | $20,10 | $19,57 | 793,7K |
| 6 avr. 2026 | $20,16 | -1,03% | $20,17 | $20,62 | $19,86 | 503,6K |
| 2 avr. 2026 | $20,37 | -2,21% | $20,46 | $20,69 | $19,59 | 625,4K |
| 1 avr. 2026 | $20,83 | +3,07% | $20,66 | $21,06 | $20,36 | 960,3K |
| 31 mars 2026 | $20,21 | +5,21% | $19,73 | $20,29 | $19,33 | 1,1M |
| 30 mars 2026 | $19,21 | -5,14% | $20,45 | $20,51 | $19,19 | 1,3M |
| 27 mars 2026 | $20,25 | -5,20% | $21,16 | $21,36 | $20,16 | 852,0K |
| 26 mars 2026 | $21,36 | -0,37% | $21,16 | $21,73 | $21,13 | 926,3K |
| 25 mars 2026 | $21,44 | +2,78% | $21,16 | $21,45 | $20,97 | 873,2K |
| 24 mars 2026 | $20,86 | +1,76% | $20,49 | $21,03 | $20,42 | 879,9K |
| 23 mars 2026 | $20,50 | +4,70% | $20,24 | $20,78 | $20,24 | 1,3M |
| 20 mars 2026 | $19,58 | -1,01% | $19,73 | $19,75 | $19,36 | 2,3M |
| 19 mars 2026 | $19,78 | -1,10% | $19,74 | $19,91 | $19,07 | 1,1M |
| 18 mars 2026 | $20,00 | -1,82% | $20,00 | $20,31 | $19,86 | 649,6K |
| 17 mars 2026 | $20,37 | +3,19% | $20,02 | $20,41 | $19,97 | 828,5K |
| 16 mars 2026 | $19,74 | -0,10% | $19,97 | $20,11 | $19,51 | 762,2K |
| 13 mars 2026 | $19,76 | -1,69% | $20,06 | $20,43 | $19,65 | 895,2K |
| 12 mars 2026 | $20,10 | -5,23% | $20,47 | $20,86 | $19,87 | 1,3M |
| 11 mars 2026 | $21,21 | -0,52% | $21,36 | $21,67 | $20,97 | 665,0K |
| 10 mars 2026 | $21,32 | +0,66% | $21,12 | $21,78 | $20,93 | 848,9K |
| 9 mars 2026 | $21,18 | -0,47% | $20,85 | $21,28 | $20,17 | 1,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $22,86 | +5,93% | $22,03 | $24,69 | $22,00 | 4,0M |
| 18 mai 2026 | $21,58 | +3,55% | $20,93 | $21,75 | $19,43 | 3,7M |
| 11 mai 2026 | $20,84 | -8,52% | $22,82 | $22,87 | $20,76 | 4,9M |
| 4 mai 2026 | $22,78 | +6,85% | $21,14 | $23,04 | $20,14 | 7,2M |
| 27 avr. 2026 | $21,32 | -3,70% | $22,22 | $22,86 | $20,41 | 3,3M |
| 20 avr. 2026 | $22,14 | +1,61% | $21,64 | $22,79 | $21,47 | 3,3M |
| 13 avr. 2026 | $21,79 | +6,71% | $20,21 | $22,71 | $20,11 | 5,0M |
| 6 avr. 2026 | $20,42 | +0,25% | $20,17 | $21,77 | $19,57 | 3,6M |
| 30 mars 2026 | $20,37 | +0,59% | $20,45 | $21,06 | $19,19 | 4,0M |
| 23 mars 2026 | $20,25 | +3,42% | $20,24 | $21,73 | $20,16 | 4,8M |
| 16 mars 2026 | $19,58 | -0,91% | $19,97 | $20,41 | $19,07 | 5,6M |
| 9 mars 2026 | $19,76 | -7,14% | $20,85 | $21,78 | $19,65 | 4,8M |
| 2 mars 2026 | $21,28 | -12,50% | $23,82 | $23,85 | $20,63 | 3,8M |
| 23 févr. 2026 | $24,32 | -2,17% | $24,74 | $25,32 | $23,85 | 3,7M |
| 16 févr. 2026 | $24,86 | -8,23% | $26,86 | $27,17 | $24,30 | 3,1M |
| 9 févr. 2026 | $27,09 | +2,38% | $26,20 | $27,32 | $25,53 | 5,5M |
| 2 févr. 2026 | $26,46 | +27,21% | $20,93 | $26,75 | $20,66 | 7,9M |
| 26 janv. 2026 | $20,80 | -3,75% | $21,65 | $22,45 | $20,32 | 4,8M |
| 19 janv. 2026 | $21,61 | -1,91% | $21,64 | $22,94 | $21,00 | 3,9M |
| 12 janv. 2026 | $22,03 | +6,94% | $20,74 | $23,76 | $20,48 | 9,7M |
| 5 janv. 2026 | $20,60 | +8,19% | $18,97 | $20,72 | $18,96 | 6,8M |
| 29 déc. 2025 | $19,04 | -2,46% | $19,50 | $19,65 | $18,98 | 3,2M |
| 22 déc. 2025 | $19,52 | -0,31% | $19,77 | $19,77 | $19,09 | 2,9M |
| 15 déc. 2025 | $19,58 | +4,09% | $19,12 | $19,96 | $18,67 | 7,1M |
| 8 déc. 2025 | $18,81 | +1,57% | $19,47 | $19,55 | $18,51 | 6,7M |
| 1 déc. 2025 | $18,52 | -4,83% | $19,13 | $19,75 | $18,48 | 5,1M |
| 24 nov. 2025 | $19,46 | +2,80% | $18,94 | $19,90 | $18,74 | 4,9M |
| 17 nov. 2025 | $18,93 | -5,44% | $19,94 | $19,94 | $17,70 | 6,4M |
| 10 nov. 2025 | $20,02 | +2,04% | $20,02 | $21,78 | $19,48 | 7,0M |
| 3 nov. 2025 | $19,62 | -15,39% | $23,50 | $24,29 | $18,72 | 8,5M |
| 27 oct. 2025 | $23,19 | -3,66% | $24,24 | $24,32 | $22,60 | 3,6M |
| 20 oct. 2025 | $24,07 | +5,48% | $23,29 | $24,39 | $22,92 | 3,3M |
| 13 oct. 2025 | $22,82 | +1,74% | $22,81 | $23,74 | $22,01 | 4,1M |
| 6 oct. 2025 | $22,43 | -13,30% | $26,12 | $26,12 | $22,31 | 5,0M |
| 29 sept. 2025 | $25,87 | +4,99% | $24,82 | $26,16 | $23,79 | 3,7M |
| 22 sept. 2025 | $24,64 | +0,20% | $24,59 | $25,31 | $24,19 | 4,5M |
| 15 sept. 2025 | $24,59 | +2,50% | $24,26 | $25,50 | $23,51 | 6,6M |
| 8 sept. 2025 | $23,99 | -2,40% | $24,77 | $24,82 | $23,26 | 4,9M |
| 1 sept. 2025 | $24,58 | -0,89% | $24,24 | $24,90 | $23,90 | 4,3M |
| 25 août 2025 | $24,80 | -0,24% | $24,80 | $25,84 | $24,55 | 5,6M |
| 18 août 2025 | $24,86 | +5,25% | $23,50 | $24,96 | $22,93 | 4,9M |
| 11 août 2025 | $23,62 | +7,41% | $22,14 | $24,16 | $21,76 | 5,7M |
| 4 août 2025 | $21,99 | +2,76% | $21,86 | $23,89 | $21,56 | 8,0M |
| 28 juil. 2025 | $21,40 | -5,85% | $22,68 | $22,98 | $20,48 | 6,1M |
| 21 juil. 2025 | $22,73 | +4,51% | $22,07 | $23,25 | $21,58 | 5,8M |
| 14 juil. 2025 | $21,75 | -4,31% | $23,01 | $23,21 | $21,46 | 5,3M |
| 7 juil. 2025 | $22,73 | +1,56% | $22,03 | $23,35 | $21,87 | 5,8M |
| 30 juin 2025 | $22,38 | +13,49% | $19,62 | $22,61 | $19,31 | 5,3M |
| 23 juin 2025 | $19,72 | +4,50% | $18,68 | $19,91 | $18,67 | 4,7M |
| 16 juin 2025 | $18,87 | +2,50% | $18,65 | $19,29 | $18,51 | 7,1M |
| 9 juin 2025 | $18,41 | +14,92% | $16,45 | $19,07 | $16,14 | 10,0M |
| 2 juin 2025 | $16,02 | +2,76% | $15,57 | $16,17 | $14,89 | 6,1M |
| 26 mai 2025 | $15,59 | +5,84% | $15,17 | $15,99 | $14,87 | 3,9M |
| 19 mai 2025 | $14,73 | -6,89% | $15,34 | $15,74 | $14,55 | 7,0M |
| 12 mai 2025 | $15,82 | +7,84% | $15,60 | $16,24 | $15,32 | 8,0M |
| 5 mai 2025 | $14,67 | +15,06% | $12,68 | $14,83 | $11,89 | 7,2M |
| 28 avr. 2025 | $12,75 | +1,43% | $12,58 | $13,03 | $12,39 | 4,6M |
| 21 avr. 2025 | $12,57 | +9,97% | $11,26 | $12,84 | $11,09 | 5,8M |
| 14 avr. 2025 | $11,43 | +9,90% | $10,60 | $11,51 | $10,18 | 6,1M |
| 7 avr. 2025 | $10,40 | -10,42% | $10,96 | $11,95 | $10,04 | 9,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $22,86 | +8,60% | $20,93 | $24,69 | $19,43 | 20,6M |
| 1 avr. 2026 | $21,05 | +4,16% | $20,66 | $22,86 | $19,57 | 15,9M |
| 1 mars 2026 | $20,21 | -16,90% | $23,82 | $23,85 | $19,07 | 21,4M |
| 1 févr. 2026 | $24,32 | +16,92% | $20,93 | $27,32 | $20,66 | 20,2M |
| 1 janv. 2026 | $20,80 | +8,50% | $19,28 | $23,76 | $18,96 | 26,3M |
| 1 déc. 2025 | $19,17 | -1,49% | $19,13 | $19,96 | $18,48 | 23,9M |
| 1 nov. 2025 | $19,46 | -16,08% | $23,50 | $24,29 | $17,70 | 26,8M |
| 1 oct. 2025 | $23,19 | -3,70% | $23,93 | $26,16 | $22,01 | 18,7M |
| 1 sept. 2025 | $24,08 | -2,90% | $24,24 | $25,50 | $23,26 | 21,3M |
| 1 août 2025 | $24,80 | +15,67% | $20,90 | $25,84 | $20,48 | 25,7M |
| 1 juil. 2025 | $21,44 | +10,17% | $19,59 | $23,35 | $19,32 | 25,8M |
| 1 juin 2025 | $19,46 | +24,82% | $15,57 | $19,91 | $14,89 | 29,0M |
| 1 mai 2025 | $15,59 | +23,24% | $12,71 | $16,24 | $11,89 | 27,8M |
| 1 avr. 2025 | $12,65 | -1,63% | $12,80 | $13,07 | $10,04 | 31,2M |
| 1 mars 2025 | $12,86 | -18,76% | $15,96 | $16,22 | $12,31 | 47,3M |
| 1 févr. 2025 | $15,83 | -9,18% | $16,65 | $17,89 | $15,57 | 20,0M |
| 1 janv. 2025 | $17,43 | +1,16% | $17,23 | $18,87 | $16,28 | 28,8M |
| 1 déc. 2024 | $17,23 | -10,40% | $19,28 | $20,67 | $16,43 | 23,1M |
| 1 nov. 2024 | $19,23 | -1,54% | $19,72 | $21,98 | $18,53 | 28,7M |
| 1 oct. 2024 | $19,53 | -13,47% | $22,48 | $23,39 | $19,47 | 18,2M |
| 1 sept. 2024 | $22,57 | -0,22% | $22,32 | $24,25 | $19,40 | 47,9M |
| 1 août 2024 | $22,62 | -12,19% | $25,69 | $25,93 | $20,18 | 32,2M |
| 1 juil. 2024 | $25,76 | +4,25% | $25,40 | $26,59 | $22,93 | 28,0M |
| 1 juin 2024 | $24,71 | -12,50% | $28,30 | $28,48 | $24,22 | 21,5M |
| 1 mai 2024 | $28,24 | -5,46% | $29,74 | $30,89 | $26,78 | 22,9M |
| 1 avr. 2024 | $29,87 | -9,26% | $32,79 | $32,79 | $27,73 | 23,3M |
| 1 mars 2024 | $32,92 | -3,01% | $34,03 | $35,94 | $30,67 | 21,1M |
| 1 févr. 2024 | $33,94 | -2,22% | $35,06 | $36,04 | $32,47 | 25,7M |
| 1 janv. 2024 | $34,71 | -4,54% | $36,05 | $37,04 | $31,77 | 15,2M |
| 1 déc. 2023 | $36,36 | +12,92% | $32,06 | $37,19 | $31,91 | 20,7M |
| 1 nov. 2023 | $32,20 | -4,42% | $33,75 | $36,63 | $30,10 | 27,2M |
| 1 oct. 2023 | $33,69 | -8,20% | $36,63 | $37,09 | $33,05 | 14,7M |
| 1 sept. 2023 | $36,70 | -6,31% | $39,47 | $40,47 | $35,43 | 15,1M |
| 1 août 2023 | $39,17 | -7,97% | $42,06 | $46,51 | $37,24 | 20,6M |
| 1 juil. 2023 | $42,56 | +11,06% | $38,11 | $42,96 | $38,01 | 13,1M |
| 1 juin 2023 | $38,32 | +13,74% | $32,68 | $40,66 | $32,68 | 20,0M |
| 1 mai 2023 | $33,69 | -8,80% | $36,99 | $37,78 | $32,59 | 18,3M |
| 1 avr. 2023 | $36,94 | -9,81% | $40,52 | $41,08 | $35,43 | 12,4M |
| 1 mars 2023 | $40,96 | -4,12% | $42,92 | $45,11 | $36,72 | 19,4M |
| 1 févr. 2023 | $42,72 | -5,11% | $45,03 | $47,50 | $41,34 | 17,9M |
| 1 janv. 2023 | $45,02 | +29,78% | $35,61 | $45,15 | $34,17 | 19,8M |
| 1 déc. 2022 | $34,69 | -10,91% | $39,00 | $39,80 | $32,83 | 15,3M |
| 1 nov. 2022 | $38,94 | +11,32% | $36,08 | $41,08 | $31,96 | 17,2M |
| 1 oct. 2022 | $34,98 | +26,05% | $28,39 | $36,31 | $27,75 | 14,9M |
| 1 sept. 2022 | $27,75 | -16,42% | $32,51 | $35,80 | $27,74 | 14,3M |
| 1 août 2022 | $33,20 | -1,72% | $33,44 | $39,44 | $31,32 | 17,6M |
| 1 juil. 2022 | $33,78 | +14,01% | $29,45 | $33,87 | $27,15 | 18,3M |
| 1 juin 2022 | $29,63 | -16,28% | $35,65 | $38,60 | $27,95 | 21,1M |
| 1 mai 2022 | $35,39 | +3,66% | $33,93 | $36,81 | $28,48 | 21,4M |
| 1 avr. 2022 | $34,14 | -16,26% | $41,07 | $41,26 | $31,99 | 17,7M |
| 1 mars 2022 | $40,77 | -8,89% | $44,29 | $44,29 | $30,53 | 28,6M |
| 1 févr. 2022 | $44,75 | +6,62% | $42,33 | $50,22 | $40,56 | 22,5M |
| 1 janv. 2022 | $41,97 | -12,34% | $48,53 | $50,96 | $38,91 | 18,4M |
| 1 déc. 2021 | $47,88 | +12,79% | $44,48 | $48,30 | $41,57 | 15,8M |
| 1 nov. 2021 | $42,45 | +1,99% | $42,04 | $48,98 | $40,57 | 20,5M |
| 1 oct. 2021 | $41,62 | +0,41% | $41,85 | $47,15 | $39,63 | 16,1M |
| 1 sept. 2021 | $41,45 | +5,36% | $39,15 | $43,60 | $34,55 | 18,9M |
| 1 août 2021 | $39,34 | -6,62% | $42,42 | $43,15 | $34,56 | 21,6M |
| 1 juil. 2021 | $42,13 | -6,79% | $45,73 | $46,00 | $36,71 | 15,6M |
| 1 juin 2021 | $45,20 | -9,71% | $50,79 | $53,17 | $40,85 | 17,4M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $22,86 | +19,25% | - | +19,25% | $19,28 | $27,32 | $18,96 | 104,4M |
| 2025 | $19,17 | +11,26% | - | +11,26% | $17,23 | $26,16 | $10,04 | 326,3M |
| 2024 | $17,23 | -52,61% | - | -52,61% | $36,05 | $37,04 | $16,43 | 308,0M |
| 2023 | $36,36 | +4,81% | - | +4,81% | $35,61 | $47,50 | $30,10 | 219,1M |
| 2022 | $34,69 | -27,55% | - | -27,55% | $48,53 | $50,96 | $27,15 | 227,3M |
| 2021 | $47,88 | +37,70% | - | +37,70% | $35,12 | $53,17 | $30,47 | 217,8M |
| 2020 | $34,77 | +63,62% | - | +63,62% | $21,77 | $37,88 | $5,90 | 333,8M |
| 2019 | $21,25 | +41,10% | - | +41,10% | $14,89 | $26,40 | $12,15 | 465,6M |
| 2018 | $15,06 | -80,86% | $1,12 | -79,44% | $78,95 | $84,59 | $14,91 | 379,2M |
| 2017 | $78,70 | +34,30% | $0,84 | +35,73% | $58,76 | $86,42 | $55,85 | 207,8M |
| 2016 | $58,60 | 0,00% | - | 0,00% | $50,60 | $58,83 | $39,66 | 114,3M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Adient plc a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Adient plc Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Adient plc
ADNT
|
1,72B Small-cap | 0,09 % | 11,83 % | -3,35 % | 20,84 % | 19,70 % | 46,63 % | -35,86 % | -56,59 % | -52,13 % | -52,13 % | -52,13 % |
|
American Axle
AXL
|
1,34B Small-cap | -2,65 % | 8,10 % | -24,74 % | 5,20 % | -9,55 % | 85,93 % | -13,03 % | -36,31 % | -60,82 % | -49,22 % | -64,90 % |
|
Xpel
XPEL
|
1,29B Small-cap | -3,18 % | -6,64 % | 4,09 % | -6,79 % | -10,95 % | 27,11 % | -38,07 % | -48,32 % | 759,40 % | 759,40 % | 759,40 % |
|
Douglas Dynamics
PLOW
|
1,07B Small-cap | 0,64 % | 1,53 % | -3,48 % | 42,24 % | 37,19 % | 62,06 % | 48,60 % | 0,88 % | 106,25 % | 207,45 % | 287,39 % |
|
AutoZone
AZO
|
59,60B Large-cap | -2,28 % | -13,01 % | -21,97 % | -20,84 % | -8,31 % | -21,37 % | 23,26 % | 111,59 % | 285,54 % | 928,16 % | 3 100,86 % |
|
O'Reilly Automotive
ORLY
|
78,18B Large-cap | -4,06 % | -8,26 % | -9,27 % | -13,64 % | -4,56 % | -4,71 % | 45,55 % | 147,45 % | 402,20 % | 2 110,69 % | 3 849,09 % |
Calculez vos rendements d'investissement Adient plc
Analyse de performance d'investissement à long terme
Adient plc stock price in Oct 2016 was $47,75, A $1 000,00 lump sum investment in Adient plc made 9 years ago would be worth approximately $510,79 today, representing a negative return of -48,92 %. This translates to an annualized return (CAGR) of -6,74 %. During this period, Adient plc paid out $1,96 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 7 mois (Oct 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$510,79
Rendement annuel (TCAC)
-6,74 %
Total des dividendes
$41,05
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Adient plc (ADNT) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Adient plc a délivré un rendement total de 46,6%.
- Plus haut 52 semaines a atteint 27,32 $ le N/A.
- Plus bas 52 semaines a touché 14,89 $ le N/A.
- Prix actuel se négocie à 22,43 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Adient plc (ADNT) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Adient plc (adnt) aurait grandi à approximativement 4 341,00 $ en date du June 4, 2026, représentant un rendement total de -56,6%.
Cela représente un taux de croissance annuel composé (TCAC) de -15,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Adient plc se compare-t-il au secteur Consumer Cyclical ?
Adient plc (adnt) a délivré un rendement annualisé de -7,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Adient plc aurait grandi à 4 787,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Adient plc ?
Adient plc (adnt) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 46,6%.
- Quelle est la plus longue période de croissance annuelle consécutive que Adient plc a historiquement atteinte ?
Adient plc (adnt) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+46,6%)
Rendements négatifs : 3 years (-35,9%), 5 years (-56,6%), 10 years (-52,1%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.