AES (AES) | Historique des prix et rendements | 1991 - 2025
Graphique historique des prix AES
Données historiques des prix AES
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 sept. 2025 | $13,03 | -2,47% | $13,32 | $13,36 | $12,97 | 7,6M |
| 24 sept. 2025 | $13,36 | +1,67% | $13,16 | $13,45 | $13,07 | 10,9M |
| 23 sept. 2025 | $13,14 | +0,08% | $13,19 | $13,50 | $13,12 | 7,2M |
| 22 sept. 2025 | $13,13 | +0,61% | $13,08 | $13,18 | $12,90 | 6,1M |
| 19 sept. 2025 | $13,05 | +0,77% | $13,03 | $13,09 | $12,75 | 13,1M |
| 18 sept. 2025 | $12,95 | +3,52% | $12,61 | $12,98 | $12,52 | 7,3M |
| 17 sept. 2025 | $12,51 | -1,50% | $12,72 | $12,85 | $12,33 | 12,6M |
| 16 sept. 2025 | $12,70 | -2,53% | $13,01 | $13,04 | $12,69 | 8,8M |
| 15 sept. 2025 | $13,03 | +1,16% | $12,93 | $13,20 | $12,87 | 14,9M |
| 12 sept. 2025 | $12,88 | +0,23% | $12,80 | $13,01 | $12,70 | 12,3M |
| 11 sept. 2025 | $12,85 | +0,94% | $12,80 | $12,99 | $12,78 | 10,5M |
| 10 sept. 2025 | $12,73 | +0,08% | $12,76 | $12,88 | $12,65 | 8,3M |
| 9 sept. 2025 | $12,72 | 0,00% | $12,76 | $12,81 | $12,56 | 6,1M |
| 8 sept. 2025 | $12,72 | -1,62% | $12,99 | $12,99 | $12,63 | 7,8M |
| 5 sept. 2025 | $12,93 | +0,94% | $12,88 | $13,10 | $12,67 | 12,3M |
| 4 sept. 2025 | $12,81 | -3,17% | $13,32 | $13,32 | $12,34 | 14,7M |
| 3 sept. 2025 | $13,23 | -1,34% | $13,35 | $13,44 | $13,19 | 6,5M |
| 2 sept. 2025 | $13,41 | -0,96% | $13,35 | $13,42 | $13,16 | 7,5M |
| 29 août 2025 | $13,54 | +0,45% | $13,46 | $13,66 | $13,43 | 8,4M |
| 28 août 2025 | $13,48 | +0,90% | $13,44 | $13,56 | $13,30 | 7,6M |
| 27 août 2025 | $13,36 | +0,15% | $13,29 | $13,48 | $13,22 | 7,3M |
| 26 août 2025 | $13,34 | -1,11% | $13,49 | $13,54 | $13,34 | 6,5M |
| 25 août 2025 | $13,49 | 0,00% | $13,41 | $13,62 | $13,31 | 6,3M |
| 22 août 2025 | $13,49 | +4,01% | $13,07 | $13,52 | $13,03 | 6,5M |
| 21 août 2025 | $12,97 | -1,74% | $13,16 | $13,19 | $12,89 | 6,5M |
| 20 août 2025 | $13,20 | -0,75% | $13,36 | $13,45 | $13,01 | 6,6M |
| 19 août 2025 | $13,30 | -0,45% | $13,42 | $13,58 | $13,27 | 12,5M |
| 18 août 2025 | $13,36 | +0,38% | $13,35 | $13,50 | $13,29 | 9,6M |
| 15 août 2025 | $13,31 | +2,86% | $12,98 | $13,54 | $12,81 | 13,9M |
| 14 août 2025 | $12,94 | -0,84% | $12,83 | $13,03 | $12,63 | 5,8M |
| 13 août 2025 | $13,05 | +1,08% | $12,93 | $13,28 | $12,84 | 6,2M |
| 12 août 2025 | $12,91 | +0,86% | $12,87 | $13,06 | $12,76 | 5,9M |
| 11 août 2025 | $12,80 | -2,44% | $13,15 | $13,28 | $12,71 | 6,2M |
| 8 août 2025 | $13,12 | +2,10% | $12,86 | $13,13 | $12,80 | 6,5M |
| 7 août 2025 | $12,85 | +0,08% | $13,10 | $13,25 | $12,82 | 6,9M |
| 6 août 2025 | $12,84 | +0,86% | $12,77 | $13,11 | $12,69 | 8,7M |
| 5 août 2025 | $12,73 | -5,21% | $13,47 | $13,48 | $12,67 | 9,9M |
| 4 août 2025 | $13,43 | +1,51% | $13,34 | $13,56 | $13,17 | 9,9M |
| 1 août 2025 | $13,23 | +0,61% | $13,16 | $13,76 | $13,00 | 19,7M |
| 31 juil. 2025 | $13,15 | +0,54% | $13,10 | $13,24 | $12,97 | 15,2M |
| 30 juil. 2025 | $13,08 | -2,61% | $13,38 | $13,40 | $12,92 | 9,4M |
| 29 juil. 2025 | $13,43 | -0,59% | $13,49 | $13,59 | $13,23 | 11,3M |
| 28 juil. 2025 | $13,51 | -2,10% | $13,81 | $13,85 | $13,44 | 10,3M |
| 25 juil. 2025 | $13,80 | 0,00% | $13,82 | $13,88 | $13,67 | 7,8M |
| 24 juil. 2025 | $13,80 | -1,00% | $13,90 | $13,93 | $13,55 | 8,1M |
| 23 juil. 2025 | $13,94 | +0,94% | $13,91 | $14,00 | $13,67 | 9,3M |
| 22 juil. 2025 | $13,81 | +0,88% | $13,78 | $13,90 | $13,60 | 11,0M |
| 21 juil. 2025 | $13,69 | +2,39% | $13,51 | $13,88 | $13,40 | 18,1M |
| 18 juil. 2025 | $13,37 | +1,36% | $13,25 | $13,43 | $13,20 | 9,2M |
| 17 juil. 2025 | $13,19 | +1,31% | $13,14 | $13,38 | $13,08 | 12,5M |
| 16 juil. 2025 | $13,02 | -0,91% | $13,28 | $13,45 | $12,78 | 12,9M |
| 15 juil. 2025 | $13,14 | +4,45% | $12,77 | $13,21 | $12,66 | 20,8M |
| 14 juil. 2025 | $12,58 | -0,08% | $12,56 | $12,81 | $12,42 | 15,8M |
| 11 juil. 2025 | $12,59 | +1,45% | $12,27 | $12,75 | $12,15 | 21,0M |
| 10 juil. 2025 | $12,41 | -6,41% | $13,09 | $13,11 | $12,36 | 35,4M |
| 9 juil. 2025 | $13,26 | +19,78% | $12,76 | $13,34 | $12,50 | 70,1M |
| 8 juil. 2025 | $11,07 | -3,91% | $11,13 | $11,28 | $10,98 | 19,7M |
| 7 juil. 2025 | $11,52 | 0,00% | $11,40 | $11,65 | $11,32 | 11,7M |
| 3 juil. 2025 | $11,52 | +3,50% | $11,36 | $11,63 | $11,28 | 13,8M |
| 2 juil. 2025 | $11,13 | +3,34% | $10,85 | $11,42 | $10,79 | 20,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | $13,03 | -0,15% | $13,08 | $13,50 | $12,90 | 31,8M |
| 15 sept. 2025 | $13,05 | +1,32% | $12,93 | $13,20 | $12,33 | 56,8M |
| 8 sept. 2025 | $12,88 | -0,39% | $12,99 | $13,01 | $12,56 | 45,0M |
| 1 sept. 2025 | $12,93 | -4,51% | $13,35 | $13,44 | $12,34 | 41,0M |
| 25 août 2025 | $13,54 | +0,37% | $13,41 | $13,66 | $13,22 | 36,2M |
| 18 août 2025 | $13,49 | +1,35% | $13,35 | $13,58 | $12,89 | 41,6M |
| 11 août 2025 | $13,31 | +1,45% | $13,15 | $13,54 | $12,63 | 38,0M |
| 4 août 2025 | $13,12 | -0,83% | $13,34 | $13,56 | $12,67 | 41,8M |
| 28 juil. 2025 | $13,23 | -4,13% | $13,81 | $13,85 | $12,92 | 65,9M |
| 21 juil. 2025 | $13,80 | +3,22% | $13,51 | $14,00 | $13,40 | 54,2M |
| 14 juil. 2025 | $13,37 | +6,20% | $12,56 | $13,45 | $12,42 | 71,3M |
| 7 juil. 2025 | $12,59 | +9,29% | $11,40 | $13,34 | $10,98 | 157,9M |
| 30 juin 2025 | $11,52 | +7,46% | $10,20 | $11,63 | $10,02 | 85,8M |
| 23 juin 2025 | $10,72 | +2,98% | $10,43 | $10,92 | $10,07 | 64,8M |
| 16 juin 2025 | $10,41 | -9,00% | $11,53 | $11,73 | $10,40 | 76,5M |
| 9 juin 2025 | $11,44 | +5,05% | $10,99 | $11,77 | $10,67 | 77,1M |
| 2 juin 2025 | $10,89 | +7,93% | $10,02 | $10,95 | $9,96 | 67,5M |
| 26 mai 2025 | $10,09 | +1,00% | $10,07 | $10,21 | $9,58 | 54,6M |
| 19 mai 2025 | $9,99 | -18,18% | $12,02 | $12,06 | $9,46 | 153,6M |
| 12 mai 2025 | $12,21 | +9,80% | $11,51 | $12,67 | $11,37 | 99,3M |
| 5 mai 2025 | $11,12 | +9,23% | $10,22 | $11,25 | $9,96 | 68,4M |
| 28 avr. 2025 | $10,18 | +1,29% | $10,09 | $10,47 | $9,90 | 81,4M |
| 21 avr. 2025 | $10,05 | -1,28% | $10,06 | $10,46 | $9,57 | 61,1M |
| 14 avr. 2025 | $10,18 | -1,17% | $10,47 | $10,67 | $9,86 | 51,9M |
| 7 avr. 2025 | $10,30 | -4,45% | $10,51 | $11,23 | $9,91 | 82,6M |
| 31 mars 2025 | $10,78 | -13,13% | $12,19 | $12,57 | $10,52 | 67,6M |
| 24 mars 2025 | $12,41 | -4,90% | $12,96 | $13,07 | $12,36 | 50,5M |
| 17 mars 2025 | $13,05 | +6,01% | $12,44 | $13,24 | $12,27 | 75,9M |
| 10 mars 2025 | $12,31 | +9,42% | $11,16 | $12,57 | $11,15 | 78,8M |
| 3 mars 2025 | $11,25 | -2,93% | $11,15 | $11,62 | $10,57 | 89,6M |
| 24 févr. 2025 | $11,59 | +9,44% | $10,57 | $12,00 | $10,36 | 123,1M |
| 17 févr. 2025 | $10,59 | +6,65% | $9,98 | $10,94 | $9,88 | 59,8M |
| 10 févr. 2025 | $9,93 | -6,05% | $10,60 | $10,84 | $9,90 | 83,0M |
| 3 févr. 2025 | $10,57 | -3,91% | $10,81 | $10,91 | $10,33 | 70,0M |
| 27 janv. 2025 | $11,00 | -5,17% | $11,55 | $11,72 | $10,81 | 87,9M |
| 20 janv. 2025 | $11,60 | -1,86% | $11,95 | $11,98 | $11,08 | 57,3M |
| 13 janv. 2025 | $11,82 | -1,66% | $12,00 | $12,33 | $11,57 | 61,6M |
| 6 janv. 2025 | $12,02 | -9,15% | $13,30 | $13,44 | $11,96 | 59,1M |
| 30 déc. 2024 | $13,23 | +3,76% | $12,67 | $13,38 | $12,34 | 37,7M |
| 23 déc. 2024 | $12,75 | -1,92% | $12,89 | $13,09 | $12,58 | 30,6M |
| 16 déc. 2024 | $13,00 | -2,62% | $13,18 | $13,31 | $12,24 | 74,6M |
| 9 déc. 2024 | $13,35 | +2,30% | $13,31 | $13,95 | $13,09 | 68,3M |
| 2 déc. 2024 | $13,05 | +0,08% | $13,06 | $13,95 | $12,88 | 72,1M |
| 25 nov. 2024 | $13,04 | 0,00% | $13,13 | $13,38 | $12,53 | 63,2M |
| 18 nov. 2024 | $13,04 | -6,66% | $13,86 | $13,93 | $12,97 | 89,4M |
| 11 nov. 2024 | $13,97 | +2,72% | $13,86 | $14,36 | $13,27 | 73,5M |
| 4 nov. 2024 | $13,60 | -7,55% | $14,90 | $15,67 | $13,30 | 106,0M |
| 28 oct. 2024 | $14,71 | -13,27% | $17,07 | $17,37 | $14,68 | 73,7M |
| 21 oct. 2024 | $16,96 | -2,92% | $17,52 | $17,67 | $16,73 | 41,4M |
| 14 oct. 2024 | $17,47 | +0,87% | $17,32 | $18,31 | $17,18 | 39,1M |
| 7 oct. 2024 | $17,32 | -8,41% | $18,84 | $19,00 | $17,08 | 34,8M |
| 30 sept. 2024 | $18,91 | -5,78% | $20,09 | $20,30 | $18,77 | 39,3M |
| 23 sept. 2024 | $20,07 | +6,19% | $18,93 | $20,18 | $18,92 | 41,1M |
| 16 sept. 2024 | $18,90 | +1,94% | $18,58 | $19,65 | $18,58 | 66,3M |
| 9 sept. 2024 | $18,54 | +14,52% | $16,21 | $18,65 | $16,11 | 44,8M |
| 2 sept. 2024 | $16,19 | -5,49% | $17,13 | $17,18 | $16,18 | 32,7M |
| 26 août 2024 | $17,13 | -5,25% | $18,17 | $18,21 | $16,98 | 25,8M |
| 19 août 2024 | $18,08 | +4,75% | $17,24 | $18,23 | $17,19 | 32,2M |
| 12 août 2024 | $17,26 | +3,60% | $16,65 | $17,46 | $16,44 | 32,1M |
| 5 août 2024 | $16,66 | -2,74% | $16,75 | $17,01 | $16,00 | 41,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $13,03 | -3,77% | $13,35 | $13,50 | $12,33 | 174,6M |
| 1 août 2025 | $13,54 | +2,97% | $13,16 | $13,76 | $12,63 | 177,2M |
| 1 juil. 2025 | $13,15 | +25,00% | $10,55 | $14,00 | $10,36 | 391,3M |
| 1 juin 2025 | $10,52 | +4,26% | $10,02 | $11,77 | $9,96 | 310,0M |
| 1 mai 2025 | $10,09 | +0,90% | $9,90 | $12,67 | $9,46 | 411,4M |
| 1 avr. 2025 | $10,00 | -19,48% | $12,57 | $12,57 | $9,57 | 298,2M |
| 1 mars 2025 | $12,42 | +7,16% | $11,15 | $13,24 | $10,57 | 305,6M |
| 1 févr. 2025 | $11,59 | +5,36% | $10,81 | $12,00 | $9,88 | 336,0M |
| 1 janv. 2025 | $11,00 | -14,53% | $13,05 | $13,44 | $10,81 | 283,3M |
| 1 déc. 2024 | $12,87 | -1,30% | $13,06 | $13,95 | $12,24 | 266,0M |
| 1 nov. 2024 | $13,04 | -20,92% | $16,09 | $16,20 | $12,53 | 363,0M |
| 1 oct. 2024 | $16,49 | -17,80% | $19,98 | $20,30 | $16,35 | 190,3M |
| 1 sept. 2024 | $20,06 | +17,10% | $17,13 | $20,20 | $16,11 | 192,1M |
| 1 août 2024 | $17,13 | -3,71% | $17,62 | $18,23 | $16,00 | 151,9M |
| 1 juil. 2024 | $17,79 | +1,25% | $17,83 | $19,13 | $16,77 | 167,0M |
| 1 juin 2024 | $17,57 | -18,62% | $21,82 | $21,82 | $17,35 | 148,5M |
| 1 mai 2024 | $21,59 | +20,61% | $17,90 | $22,21 | $17,74 | 192,7M |
| 1 avr. 2024 | $17,90 | -0,17% | $18,07 | $18,65 | $15,73 | 163,8M |
| 1 mars 2024 | $17,93 | +17,96% | $15,20 | $17,98 | $14,74 | 251,0M |
| 1 févr. 2024 | $15,20 | -8,87% | $16,73 | $17,30 | $14,69 | 148,5M |
| 1 janv. 2024 | $16,68 | -13,35% | $19,14 | $19,53 | $16,48 | 120,8M |
| 1 déc. 2023 | $19,25 | +11,85% | $17,13 | $20,24 | $17,13 | 116,0M |
| 1 nov. 2023 | $17,21 | +15,50% | $14,93 | $17,52 | $14,70 | 141,9M |
| 1 oct. 2023 | $14,90 | -1,97% | $15,08 | $15,13 | $11,43 | 258,5M |
| 1 sept. 2023 | $15,20 | -15,23% | $18,00 | $18,11 | $14,85 | 146,8M |
| 1 août 2023 | $17,93 | -17,11% | $21,43 | $21,53 | $17,65 | 125,1M |
| 1 juil. 2023 | $21,63 | +4,34% | $20,59 | $22,60 | $20,59 | 83,9M |
| 1 juin 2023 | $20,73 | +5,02% | $19,88 | $21,67 | $19,69 | 164,1M |
| 1 mai 2023 | $19,74 | -16,57% | $23,59 | $23,76 | $19,52 | 137,5M |
| 1 avr. 2023 | $23,66 | -1,74% | $24,00 | $25,74 | $23,02 | 79,0M |
| 1 mars 2023 | $24,08 | -2,43% | $24,68 | $25,31 | $21,53 | 105,4M |
| 1 févr. 2023 | $24,68 | -9,96% | $27,21 | $27,26 | $24,64 | 80,2M |
| 1 janv. 2023 | $27,41 | -4,69% | $28,80 | $29,11 | $25,69 | 96,7M |
| 1 déc. 2022 | $28,76 | -0,55% | $29,32 | $29,89 | $27,83 | 65,8M |
| 1 nov. 2022 | $28,92 | +10,55% | $26,42 | $29,11 | $25,50 | 87,2M |
| 1 oct. 2022 | $26,16 | +15,75% | $23,06 | $26,48 | $22,78 | 94,8M |
| 1 sept. 2022 | $22,60 | -11,20% | $25,18 | $27,79 | $22,10 | 122,7M |
| 1 août 2022 | $25,45 | +14,54% | $22,15 | $26,37 | $21,97 | 107,4M |
| 1 juil. 2022 | $22,22 | +5,76% | $21,01 | $22,35 | $18,90 | 99,3M |
| 1 juin 2022 | $21,01 | -4,67% | $22,06 | $23,69 | $18,62 | 130,1M |
| 1 mai 2022 | $22,04 | +7,93% | $20,58 | $22,54 | $19,14 | 118,1M |
| 1 avr. 2022 | $20,42 | -20,64% | $25,80 | $26,52 | $20,37 | 116,9M |
| 1 mars 2022 | $25,73 | +21,20% | $21,14 | $26,01 | $20,50 | 144,3M |
| 1 févr. 2022 | $21,23 | -4,28% | $22,22 | $23,07 | $19,76 | 120,1M |
| 1 janv. 2022 | $22,18 | -8,72% | $24,41 | $24,70 | $21,54 | 117,9M |
| 1 déc. 2021 | $24,30 | +3,93% | $23,72 | $25,05 | $22,74 | 96,9M |
| 1 nov. 2021 | $23,38 | -6,96% | $25,05 | $25,95 | $23,10 | 99,9M |
| 1 oct. 2021 | $25,13 | +10,07% | $23,04 | $26,30 | $22,67 | 114,3M |
| 1 sept. 2021 | $22,83 | -4,36% | $24,08 | $24,85 | $22,60 | 106,4M |
| 1 août 2021 | $23,87 | +0,72% | $23,92 | $25,48 | $23,45 | 118,7M |
| 1 juil. 2021 | $23,70 | -9,09% | $26,33 | $26,49 | $23,43 | 105,4M |
| 1 juin 2021 | $26,07 | +2,60% | $25,57 | $27,00 | $24,63 | 90,6M |
| 1 mai 2021 | $25,41 | -8,66% | $28,00 | $28,08 | $24,13 | 138,7M |
| 1 avr. 2021 | $27,82 | +3,77% | $27,04 | $28,86 | $26,90 | 100,8M |
| 1 mars 2021 | $26,81 | +0,94% | $27,07 | $28,76 | $24,83 | 163,8M |
| 1 févr. 2021 | $26,56 | +8,90% | $24,66 | $29,07 | $24,29 | 134,5M |
| 1 janv. 2021 | $24,39 | +3,79% | $23,71 | $28,68 | $22,82 | 141,5M |
| 1 déc. 2020 | $23,50 | +14,97% | $20,66 | $23,62 | $20,27 | 119,5M |
| 1 nov. 2020 | $20,44 | +4,82% | $19,79 | $22,32 | $19,67 | 117,9M |
| 1 oct. 2020 | $19,50 | +7,68% | $18,24 | $20,76 | $17,46 | 113,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $13,03 | +1,24% | $13,05 | $14,00 | $9,46 | 2,7B |
| 2024 | $12,87 | -33,14% | $19,14 | $22,21 | $12,24 | 2,4B |
| 2023 | $19,25 | -33,07% | $28,80 | $29,11 | $11,43 | 1,5B |
| 2022 | $28,76 | +18,35% | $24,41 | $29,89 | $18,62 | 1,3B |
| 2021 | $24,30 | +3,40% | $23,71 | $29,07 | $22,60 | 1,4B |
| 2020 | $23,50 | +18,09% | $19,97 | $23,62 | $8,11 | 1,4B |
| 2019 | $19,90 | +37,62% | $14,27 | $20,12 | $13,97 | 1,4B |
| 2018 | $14,46 | +33,52% | $10,87 | $16,28 | $9,87 | 1,9B |
| 2017 | $10,83 | -6,80% | $11,67 | $12,06 | $10,00 | 1,4B |
| 2016 | $11,62 | +21,42% | $9,44 | $13,32 | $8,22 | 1,3B |
| 2015 | $9,57 | -30,50% | $13,86 | $14,02 | $8,76 | 1,5B |
| 2014 | $13,77 | -5,10% | $14,51 | $15,65 | $12,38 | 1,3B |
| 2013 | $14,51 | +35,61% | $10,89 | $15,54 | $10,66 | 1,4B |
| 2012 | $10,70 | -9,63% | $12,03 | $14,01 | $9,52 | 1,3B |
| 2011 | $11,84 | -2,79% | $12,34 | $13,50 | $9,00 | 1,6B |
| 2010 | $12,18 | -8,49% | $13,38 | $14,24 | $8,82 | 1,8B |
| 2009 | $13,31 | +61,53% | $8,24 | $15,44 | $4,80 | 1,9B |
| 2008 | $8,24 | -61,48% | $21,42 | $22,48 | $5,80 | 1,7B |
| 2007 | $21,39 | -2,95% | $22,07 | $24,24 | $16,69 | 1,2B |
| 2006 | $22,04 | +39,23% | $15,92 | $23,85 | $15,63 | 636,1M |
| 2005 | $15,83 | +15,80% | $13,67 | $18,13 | $12,53 | 621,1M |
| 2004 | $13,67 | +44,81% | $9,44 | $13,71 | $7,56 | 561,7M |
| 2003 | $9,44 | +212,58% | $3,06 | $9,50 | $2,63 | 702,3M |
| 2002 | $3,02 | -81,53% | $15,50 | $17,92 | $0,92 | 1,1B |
| 2001 | $16,35 | -70,48% | $55,62 | $60,15 | $11,60 | 881,0M |
| 2000 | $55,38 | +48,15% | $37,38 | $72,81 | $34,25 | 575,4M |
| 1999 | $37,38 | +57,79% | $24,25 | $38,19 | $16,41 | 385,7M |
| 1998 | $23,69 | +1,63% | $23,31 | $29,00 | $11,50 | 338,8M |
| 1997 | $23,31 | +100,60% | $11,53 | $24,81 | $11,19 | 221,4M |
| 1996 | $11,62 | +94,64% | $5,81 | $12,53 | $5,25 | 210,5M |
| 1995 | $5,97 | +22,34% | $4,81 | $6,00 | $4,00 | 134,4M |
| 1994 | $4,88 | -13,78% | $5,58 | $5,95 | $3,94 | 112,0M |
| 1993 | $5,66 | +26,06% | $4,37 | $5,66 | $4,21 | 115,3M |
| 1992 | $4,49 | -18,95% | $5,38 | $6,11 | $2,67 | 211,3M |
| 1991 | $5,54 | 0,00% | $3,11 | $5,54 | $3,11 | 92,8M |
Comment AES a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action AES vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| AES | -35,08 % | -42,35 % | -29,72 % | 29,14 % | 12,91 % | -20,69 % | |
| Sempra | 3,36 % | 14,78 % | 42,82 % | 78,01 % | 217,76 % | 265,70 % | |
| Algonquin Power | -1,81 % | -50,23 % | -63,21 % | -23,41 % | 17,28 % | 62,57 % | |
| Allete | -0,57 % | 27,85 % | 20,46 % | 27,39 % | 73,84 % | 39,69 % | |
| Avista | -5,04 % | -0,76 % | 6,24 % | 10,85 % | 73,94 % | 89,54 % | |
| Unitil | -22,57 % | -0,50 % | 17,13 % | 24,55 % | 106,25 % | 64,48 % | |
| S&P 500 | Market | 16,01 % | 85,66 % | 98,81 % | 241,14 % | 480,76 % | 441,74 % | |
| S&P 500 Utilities | Sector | 6,50 % | 30,85 % | 41,08 % | 97,71 % | 171,25 % | 155,30 % |
Calculez vos rendements d'investissement AES
Analyse de performance d'investissement à long terme
AES stock price in Sep 2015 was $9,96, A $1 000,00 lump sum investment in AES made 10 years ago would be worth approximately $1 872,49 today, representing a solid return of 87,25 %. This translates to an annualized return (CAGR) of 6,47 %. During this period, AES paid out $5,62 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Sep 2015 - Sep 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 872,49
Rendement total
87,25 %
Rendement annuel (TCAC)
6,47 %
Total des dividendes
$564,26
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action AES (AES) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, AES a délivré un rendement total de -35,1%.
- Plus haut 52 semaines a atteint 20,30 $ le October 1, 2024.
- Plus bas 52 semaines a touché 9,46 $ le May 22, 2025.
- Prix actuel se négocie à 13,03 $ en date du September 26, 2025.
- Quel est le rendement total de l'action AES (AES) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans AES (aes) aurait grandi à approximativement 7 028,00 $ en date du September 26, 2025, représentant un rendement total de -29,7%.
Cela représente un taux de croissance annuel composé (TCAC) de -6,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action AES se compare-t-il au secteur Utilities ?
AES (aes) a délivré un rendement annualisé de 2,6% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans AES aurait grandi à 12 914,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Utilities pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour AES ?
AES (aes) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 29,1%.
- Quelle est la plus longue période de croissance annuelle consécutive que AES a historiquement atteinte ?
AES (aes) montre la performance suivante sur différentes périodes :
Rendements positifs : 10 years (+29,1%)
Rendements négatifs : 12 months (-35,1%), 3 years (-42,4%), 5 years (-29,7%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.