AES (AES) | Historique des prix et rendements | 1991 - 2026
AES Corp. Large-cap Utilities
Graphique historique des prix AES
Données historiques des prix AES
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 17 juil. 2026 | $14,77 | -0,27% | $14,80 | $14,82 | $14,77 | 6,7M |
| 15 juil. 2026 | $14,81 | +0,07% | $14,82 | $14,82 | $14,78 | 6,4M |
| 14 juil. 2026 | $14,80 | +0,27% | $14,79 | $14,80 | $14,78 | 4,9M |
| 13 juil. 2026 | $14,76 | -0,14% | $14,79 | $14,80 | $14,76 | 7,4M |
| 10 juil. 2026 | $14,78 | +0,34% | $14,78 | $14,79 | $14,76 | 5,2M |
| 9 juil. 2026 | $14,73 | +0,61% | $14,65 | $14,81 | $14,62 | 23,7M |
| 8 juil. 2026 | $14,64 | +0,14% | $14,62 | $14,68 | $14,61 | 5,9M |
| 7 juil. 2026 | $14,62 | +0,27% | $14,59 | $14,64 | $14,58 | 7,8M |
| 2 juil. 2026 | $14,58 | -0,41% | $14,68 | $14,68 | $14,55 | 15,1M |
| 1 juil. 2026 | $14,64 | -0,14% | $14,64 | $14,69 | $14,63 | 7,5M |
| 30 juin 2026 | $14,66 | +0,21% | $14,62 | $14,67 | $14,62 | 4,8M |
| 29 juin 2026 | $14,63 | -0,27% | $14,65 | $14,66 | $14,61 | 7,4M |
| 26 juin 2026 | $14,67 | +0,07% | $14,65 | $14,68 | $14,63 | 8,4M |
| 25 juin 2026 | $14,66 | -0,14% | $14,69 | $14,71 | $14,62 | 7,4M |
| 24 juin 2026 | $14,68 | 0,00% | $14,67 | $14,70 | $14,67 | 4,1M |
| 15 juin 2026 | $14,68 | 0,00% | $14,68 | $14,70 | $14,65 | 4,2M |
| 12 juin 2026 | $14,68 | +0,07% | $14,68 | $14,71 | $14,66 | 5,9M |
| 11 juin 2026 | $14,67 | +0,27% | $14,65 | $14,69 | $14,65 | 6,7M |
| 10 juin 2026 | $14,63 | -0,20% | $14,65 | $14,68 | $14,63 | 9,3M |
| 9 juin 2026 | $14,66 | -0,34% | $14,70 | $14,72 | $14,62 | 11,6M |
| 8 juin 2026 | $14,71 | +0,27% | $14,71 | $14,72 | $14,64 | 13,5M |
| 5 juin 2026 | $14,67 | -0,41% | $14,72 | $14,73 | $14,67 | 5,4M |
| 4 juin 2026 | $14,73 | +0,14% | $14,70 | $14,74 | $14,70 | 5,9M |
| 3 juin 2026 | $14,71 | +0,20% | $14,69 | $14,72 | $14,69 | 11,3M |
| 2 juin 2026 | $14,68 | -0,14% | $14,69 | $14,72 | $14,68 | 9,5M |
| 1 juin 2026 | $14,70 | +0,20% | $14,69 | $14,74 | $14,66 | 10,2M |
| 29 mai 2026 | $14,67 | -0,14% | $14,70 | $14,70 | $14,67 | 8,4M |
| 28 mai 2026 | $14,69 | +0,07% | $14,71 | $14,71 | $14,67 | 5,6M |
| 27 mai 2026 | $14,68 | +0,07% | $14,67 | $14,69 | $14,67 | 8,3M |
| 26 mai 2026 | $14,67 | -0,07% | $14,70 | $14,72 | $14,66 | 6,0M |
| 22 mai 2026 | $14,68 | -0,07% | $14,73 | $14,74 | $14,65 | 8,8M |
| 21 mai 2026 | $14,69 | -0,27% | $14,68 | $14,70 | $14,64 | 13,6M |
| 20 mai 2026 | $14,73 | +1,10% | $14,57 | $14,73 | $14,57 | 14,8M |
| 19 mai 2026 | $14,57 | +0,28% | $14,51 | $14,58 | $14,51 | 6,4M |
| 18 mai 2026 | $14,53 | +0,41% | $14,48 | $14,56 | $14,46 | 11,2M |
| 15 mai 2026 | $14,47 | +0,07% | $14,43 | $14,49 | $14,42 | 9,6M |
| 14 mai 2026 | $14,46 | +0,21% | $14,44 | $14,47 | $14,42 | 9,1M |
| 13 mai 2026 | $14,43 | +0,07% | $14,43 | $14,45 | $14,41 | 11,7M |
| 12 mai 2026 | $14,42 | +0,49% | $14,35 | $14,45 | $14,33 | 9,4M |
| 11 mai 2026 | $14,35 | +0,14% | $14,36 | $14,38 | $14,30 | 23,3M |
| 8 mai 2026 | $14,33 | +0,28% | $14,38 | $14,38 | $14,25 | 11,2M |
| 7 mai 2026 | $14,29 | -0,35% | $14,34 | $14,37 | $14,24 | 24,3M |
| 6 mai 2026 | $14,34 | -0,21% | $14,43 | $14,45 | $14,30 | 14,3M |
| 5 mai 2026 | $14,37 | +0,63% | $14,29 | $14,37 | $14,29 | 8,2M |
| 4 mai 2026 | $14,28 | 0,00% | $14,27 | $14,30 | $14,26 | 6,0M |
| 1 mai 2026 | $14,28 | -1,18% | $14,32 | $14,35 | $14,26 | 19,4M |
| 30 avr. 2026 | $14,45 | 0,00% | $14,49 | $14,49 | $14,45 | 8,6M |
| 29 avr. 2026 | $14,45 | -0,21% | $14,47 | $14,48 | $14,43 | 19,3M |
| 28 avr. 2026 | $14,48 | -0,07% | $14,48 | $14,50 | $14,46 | 12,7M |
| 27 avr. 2026 | $14,49 | 0,00% | $14,50 | $14,52 | $14,47 | 7,0M |
| 24 avr. 2026 | $14,49 | -0,07% | $14,49 | $14,51 | $14,47 | 18,1M |
| 23 avr. 2026 | $14,50 | +0,35% | $14,50 | $14,51 | $14,45 | 9,8M |
| 22 avr. 2026 | $14,45 | +0,07% | $14,50 | $14,51 | $14,45 | 7,4M |
| 21 avr. 2026 | $14,44 | -0,28% | $14,50 | $14,52 | $14,44 | 8,4M |
| 20 avr. 2026 | $14,48 | +0,07% | $14,46 | $14,49 | $14,45 | 5,4M |
| 17 avr. 2026 | $14,47 | -0,21% | $14,51 | $14,51 | $14,46 | 9,4M |
| 16 avr. 2026 | $14,50 | +0,35% | $14,45 | $14,52 | $14,45 | 9,2M |
| 15 avr. 2026 | $14,45 | +0,35% | $14,40 | $14,46 | $14,40 | 8,8M |
| 14 avr. 2026 | $14,40 | 0,00% | $14,38 | $14,44 | $14,36 | 7,6M |
| 13 avr. 2026 | $14,40 | +0,07% | $14,38 | $14,40 | $14,35 | 7,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $14,68 | +0,07% | $14,71 | $14,72 | $14,62 | 47,3M |
| 1 juin 2026 | $14,67 | 0,00% | $14,69 | $14,74 | $14,66 | 42,3M |
| 25 mai 2026 | $14,67 | -0,07% | $14,70 | $14,72 | $14,66 | 28,3M |
| 18 mai 2026 | $14,68 | +1,45% | $14,48 | $14,74 | $14,46 | 57,1M |
| 11 mai 2026 | $14,47 | +0,98% | $14,36 | $14,49 | $14,30 | 63,2M |
| 4 mai 2026 | $14,33 | +0,35% | $14,27 | $14,45 | $14,24 | 64,1M |
| 27 avr. 2026 | $14,28 | -1,45% | $14,50 | $14,52 | $14,26 | 67,0M |
| 20 avr. 2026 | $14,49 | +0,14% | $14,46 | $14,52 | $14,44 | 49,2M |
| 13 avr. 2026 | $14,47 | +0,56% | $14,38 | $14,52 | $14,35 | 42,2M |
| 6 avr. 2026 | $14,39 | +0,63% | $14,27 | $14,46 | $14,24 | 37,3M |
| 30 mars 2026 | $14,30 | +2,14% | $14,09 | $14,31 | $13,99 | 36,6M |
| 23 mars 2026 | $14,00 | -0,71% | $14,10 | $14,16 | $14,00 | 79,3M |
| 16 mars 2026 | $14,10 | -0,63% | $14,25 | $14,25 | $14,07 | 81,5M |
| 9 mars 2026 | $14,19 | +0,28% | $14,15 | $14,28 | $14,12 | 58,8M |
| 2 mars 2026 | $14,15 | -18,11% | $14,35 | $14,35 | $14,11 | 190,6M |
| 23 févr. 2026 | $17,28 | +4,66% | $16,36 | $17,65 | $15,92 | 61,5M |
| 16 févr. 2026 | $16,51 | +1,41% | $16,29 | $16,55 | $16,06 | 31,4M |
| 9 févr. 2026 | $16,28 | +1,43% | $15,98 | $16,78 | $15,81 | 45,4M |
| 2 févr. 2026 | $16,05 | +9,56% | $14,57 | $16,19 | $14,53 | 62,9M |
| 26 janv. 2026 | $14,65 | +2,81% | $14,30 | $15,35 | $14,27 | 48,4M |
| 19 janv. 2026 | $14,25 | +0,42% | $13,95 | $14,66 | $13,63 | 40,2M |
| 12 janv. 2026 | $14,19 | -0,91% | $14,25 | $14,80 | $13,89 | 51,7M |
| 5 janv. 2026 | $14,32 | -3,37% | $14,97 | $15,02 | $14,20 | 37,3M |
| 29 déc. 2025 | $14,82 | +5,33% | $14,06 | $14,87 | $14,01 | 26,5M |
| 22 déc. 2025 | $14,07 | +3,99% | $13,58 | $14,08 | $13,52 | 18,3M |
| 15 déc. 2025 | $13,53 | -2,17% | $13,82 | $13,90 | $13,36 | 37,5M |
| 8 déc. 2025 | $13,83 | -0,65% | $13,97 | $14,20 | $13,66 | 38,4M |
| 1 déc. 2025 | $13,92 | -1,00% | $13,99 | $14,17 | $13,70 | 36,6M |
| 24 nov. 2025 | $14,06 | +2,25% | $13,79 | $14,08 | $13,72 | 16,9M |
| 17 nov. 2025 | $13,75 | -0,51% | $13,84 | $14,18 | $13,28 | 44,3M |
| 10 nov. 2025 | $13,82 | -2,19% | $14,33 | $14,37 | $13,36 | 39,6M |
| 3 nov. 2025 | $14,13 | +1,87% | $13,89 | $14,60 | $13,21 | 59,9M |
| 27 oct. 2025 | $13,87 | -4,67% | $14,61 | $14,66 | $13,55 | 42,6M |
| 20 oct. 2025 | $14,55 | -0,21% | $14,70 | $14,79 | $13,98 | 34,6M |
| 13 oct. 2025 | $14,58 | +3,62% | $14,44 | $15,00 | $14,24 | 45,5M |
| 6 oct. 2025 | $14,07 | -3,50% | $14,60 | $14,89 | $14,05 | 56,1M |
| 29 sept. 2025 | $14,58 | +10,12% | $13,30 | $15,51 | $12,97 | 118,2M |
| 22 sept. 2025 | $13,24 | +1,46% | $13,08 | $13,50 | $12,90 | 37,7M |
| 15 sept. 2025 | $13,05 | +1,32% | $12,93 | $13,20 | $12,33 | 56,8M |
| 8 sept. 2025 | $12,88 | -0,39% | $12,99 | $13,01 | $12,56 | 45,0M |
| 1 sept. 2025 | $12,93 | -4,51% | $13,35 | $13,44 | $12,34 | 41,0M |
| 25 août 2025 | $13,54 | +0,37% | $13,41 | $13,66 | $13,22 | 36,2M |
| 18 août 2025 | $13,49 | +1,35% | $13,35 | $13,58 | $12,89 | 41,6M |
| 11 août 2025 | $13,31 | +1,45% | $13,15 | $13,54 | $12,63 | 38,0M |
| 4 août 2025 | $13,12 | -0,83% | $13,34 | $13,56 | $12,67 | 41,8M |
| 28 juil. 2025 | $13,23 | -4,13% | $13,81 | $13,85 | $12,92 | 65,9M |
| 21 juil. 2025 | $13,80 | +3,22% | $13,51 | $14,00 | $13,40 | 54,2M |
| 14 juil. 2025 | $13,37 | +6,20% | $12,56 | $13,45 | $12,42 | 71,3M |
| 7 juil. 2025 | $12,59 | +9,29% | $11,40 | $13,34 | $10,98 | 157,9M |
| 30 juin 2025 | $11,52 | +7,46% | $10,20 | $11,63 | $10,02 | 85,8M |
| 23 juin 2025 | $10,72 | +2,98% | $10,43 | $10,92 | $10,07 | 64,8M |
| 16 juin 2025 | $10,41 | -9,00% | $11,53 | $11,73 | $10,40 | 76,5M |
| 9 juin 2025 | $11,44 | +5,05% | $10,99 | $11,77 | $10,67 | 77,1M |
| 2 juin 2025 | $10,89 | +7,93% | $10,02 | $10,95 | $9,96 | 67,5M |
| 26 mai 2025 | $10,09 | +1,00% | $10,07 | $10,21 | $9,58 | 54,6M |
| 19 mai 2025 | $9,99 | -18,18% | $12,02 | $12,06 | $9,46 | 153,6M |
| 12 mai 2025 | $12,21 | +9,80% | $11,51 | $12,67 | $11,37 | 99,3M |
| 5 mai 2025 | $11,12 | +9,23% | $10,22 | $11,25 | $9,96 | 68,4M |
| 28 avr. 2025 | $10,18 | +1,29% | $10,09 | $10,47 | $9,90 | 81,4M |
| 21 avr. 2025 | $10,05 | -1,28% | $10,06 | $10,46 | $9,57 | 61,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $14,68 | +0,07% | $14,69 | $14,74 | $14,62 | 89,7M |
| 1 mai 2026 | $14,67 | +1,52% | $14,32 | $14,74 | $14,24 | 232,1M |
| 1 avr. 2026 | $14,45 | +2,56% | $14,07 | $14,52 | $14,07 | 194,1M |
| 1 mars 2026 | $14,09 | -18,46% | $14,35 | $14,35 | $13,99 | 429,0M |
| 1 févr. 2026 | $17,28 | +17,95% | $14,57 | $17,65 | $14,53 | 201,1M |
| 1 janv. 2026 | $14,65 | +2,16% | $14,51 | $15,35 | $13,63 | 184,9M |
| 1 déc. 2025 | $14,34 | +1,99% | $13,99 | $14,56 | $13,36 | 150,0M |
| 1 nov. 2025 | $14,06 | +1,37% | $13,89 | $14,60 | $13,21 | 160,8M |
| 1 oct. 2025 | $13,87 | +5,40% | $14,92 | $15,51 | $13,55 | 281,5M |
| 1 sept. 2025 | $13,16 | -2,81% | $13,35 | $13,50 | $12,33 | 196,0M |
| 1 août 2025 | $13,54 | +2,97% | $13,16 | $13,76 | $12,63 | 177,2M |
| 1 juil. 2025 | $13,15 | +25,00% | $10,55 | $14,00 | $10,36 | 391,3M |
| 1 juin 2025 | $10,52 | +4,26% | $10,02 | $11,77 | $9,96 | 310,0M |
| 1 mai 2025 | $10,09 | +0,90% | $9,90 | $12,67 | $9,46 | 411,4M |
| 1 avr. 2025 | $10,00 | -19,48% | $12,57 | $12,57 | $9,57 | 298,2M |
| 1 mars 2025 | $12,42 | +7,16% | $11,15 | $13,24 | $10,57 | 305,6M |
| 1 févr. 2025 | $11,59 | +5,36% | $10,81 | $12,00 | $9,88 | 336,0M |
| 1 janv. 2025 | $11,00 | -14,53% | $13,05 | $13,44 | $10,81 | 283,3M |
| 1 déc. 2024 | $12,87 | -1,30% | $13,06 | $13,95 | $12,24 | 266,0M |
| 1 nov. 2024 | $13,04 | -20,92% | $16,09 | $16,20 | $12,53 | 363,0M |
| 1 oct. 2024 | $16,49 | -17,80% | $19,98 | $20,30 | $16,35 | 190,3M |
| 1 sept. 2024 | $20,06 | +17,10% | $17,13 | $20,20 | $16,11 | 192,1M |
| 1 août 2024 | $17,13 | -3,71% | $17,62 | $18,23 | $16,00 | 151,9M |
| 1 juil. 2024 | $17,79 | +1,25% | $17,83 | $19,13 | $16,77 | 167,0M |
| 1 juin 2024 | $17,57 | -18,62% | $21,82 | $21,82 | $17,35 | 148,5M |
| 1 mai 2024 | $21,59 | +20,61% | $17,90 | $22,21 | $17,74 | 192,7M |
| 1 avr. 2024 | $17,90 | -0,17% | $18,07 | $18,65 | $15,73 | 163,8M |
| 1 mars 2024 | $17,93 | +17,96% | $15,20 | $17,98 | $14,74 | 251,0M |
| 1 févr. 2024 | $15,20 | -8,87% | $16,73 | $17,30 | $14,69 | 148,5M |
| 1 janv. 2024 | $16,68 | -13,35% | $19,14 | $19,53 | $16,48 | 120,8M |
| 1 déc. 2023 | $19,25 | +11,85% | $17,13 | $20,24 | $17,13 | 116,0M |
| 1 nov. 2023 | $17,21 | +15,50% | $14,93 | $17,52 | $14,70 | 141,9M |
| 1 oct. 2023 | $14,90 | -1,97% | $15,08 | $15,13 | $11,43 | 258,5M |
| 1 sept. 2023 | $15,20 | -15,23% | $18,00 | $18,11 | $14,85 | 146,8M |
| 1 août 2023 | $17,93 | -17,11% | $21,43 | $21,53 | $17,65 | 125,1M |
| 1 juil. 2023 | $21,63 | +4,34% | $20,59 | $22,60 | $20,59 | 83,9M |
| 1 juin 2023 | $20,73 | +5,02% | $19,88 | $21,67 | $19,69 | 164,1M |
| 1 mai 2023 | $19,74 | -16,57% | $23,59 | $23,76 | $19,52 | 137,5M |
| 1 avr. 2023 | $23,66 | -1,74% | $24,00 | $25,74 | $23,02 | 79,0M |
| 1 mars 2023 | $24,08 | -2,43% | $24,68 | $25,31 | $21,53 | 105,4M |
| 1 févr. 2023 | $24,68 | -9,96% | $27,21 | $27,26 | $24,64 | 80,2M |
| 1 janv. 2023 | $27,41 | -4,69% | $28,80 | $29,11 | $25,69 | 96,7M |
| 1 déc. 2022 | $28,76 | -0,55% | $29,32 | $29,89 | $27,83 | 65,8M |
| 1 nov. 2022 | $28,92 | +10,55% | $26,42 | $29,11 | $25,50 | 87,2M |
| 1 oct. 2022 | $26,16 | +15,75% | $23,06 | $26,48 | $22,78 | 94,8M |
| 1 sept. 2022 | $22,60 | -11,20% | $25,18 | $27,79 | $22,10 | 122,7M |
| 1 août 2022 | $25,45 | +14,54% | $22,15 | $26,37 | $21,97 | 107,4M |
| 1 juil. 2022 | $22,22 | +5,76% | $21,01 | $22,35 | $18,90 | 99,3M |
| 1 juin 2022 | $21,01 | -4,67% | $22,06 | $23,69 | $18,62 | 130,1M |
| 1 mai 2022 | $22,04 | +7,93% | $20,58 | $22,54 | $19,14 | 118,1M |
| 1 avr. 2022 | $20,42 | -20,64% | $25,80 | $26,52 | $20,37 | 116,9M |
| 1 mars 2022 | $25,73 | +21,20% | $21,14 | $26,01 | $20,50 | 144,3M |
| 1 févr. 2022 | $21,23 | -4,28% | $22,22 | $23,07 | $19,76 | 120,1M |
| 1 janv. 2022 | $22,18 | -8,72% | $24,41 | $24,70 | $21,54 | 117,9M |
| 1 déc. 2021 | $24,30 | +3,93% | $23,72 | $25,05 | $22,74 | 96,9M |
| 1 nov. 2021 | $23,38 | -6,96% | $25,05 | $25,95 | $23,10 | 99,9M |
| 1 oct. 2021 | $25,13 | +10,07% | $23,04 | $26,30 | $22,67 | 114,3M |
| 1 sept. 2021 | $22,83 | -4,36% | $24,08 | $24,85 | $22,60 | 106,4M |
| 1 août 2021 | $23,87 | +0,72% | $23,92 | $25,48 | $23,45 | 118,7M |
| 1 juil. 2021 | $23,70 | -9,09% | $26,33 | $26,49 | $23,43 | 105,4M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $14,68 | +2,37% | $0,18 | +3,61% | $14,51 | $17,65 | $13,63 | 1,3B |
| 2025 | $14,34 | +11,42% | $0,72 | +16,94% | $13,05 | $15,51 | $9,46 | 3,3B |
| 2024 | $12,87 | -33,14% | $0,68 | -29,59% | $19,14 | $22,21 | $12,24 | 2,4B |
| 2023 | $19,25 | -33,07% | $0,68 | -30,71% | $28,80 | $29,11 | $11,43 | 1,5B |
| 2022 | $28,76 | +18,35% | $0,64 | +20,97% | $24,41 | $29,89 | $18,62 | 1,3B |
| 2021 | $24,30 | +3,40% | $0,60 | +5,93% | $23,71 | $29,07 | $22,60 | 1,4B |
| 2020 | $23,50 | +18,09% | $0,56 | +20,89% | $19,97 | $23,62 | $8,11 | 1,4B |
| 2019 | $19,90 | +37,62% | $0,56 | +41,54% | $14,27 | $20,12 | $13,97 | 1,4B |
| 2018 | $14,46 | +33,52% | $0,52 | +38,30% | $10,87 | $16,28 | $9,87 | 1,9B |
| 2017 | $10,83 | -6,80% | $0,48 | -2,69% | $11,67 | $12,06 | $10,00 | 1,4B |
| 2016 | $11,62 | +21,42% | $0,44 | +26,08% | $9,44 | $13,32 | $8,22 | 1,3B |
| 2015 | $9,57 | -30,50% | $0,40 | -27,61% | $13,86 | $14,02 | $8,76 | 1,5B |
| 2014 | $13,77 | -5,10% | $0,20 | -3,72% | $14,51 | $15,65 | $12,38 | 1,3B |
| 2013 | $14,51 | +35,61% | $0,16 | +37,08% | $10,89 | $15,54 | $10,66 | 1,4B |
| 2012 | $10,70 | -9,63% | $0,04 | -9,30% | $12,03 | $14,01 | $9,52 | 1,3B |
| 2011 | $11,84 | -2,79% | - | -2,79% | $12,34 | $13,50 | $9,00 | 1,6B |
| 2010 | $12,18 | -8,49% | - | -8,49% | $13,38 | $14,24 | $8,82 | 1,8B |
| 2009 | $13,31 | +61,53% | - | +61,53% | $8,24 | $15,44 | $4,80 | 1,9B |
| 2008 | $8,24 | -61,48% | - | -61,48% | $21,42 | $22,48 | $5,80 | 1,7B |
| 2007 | $21,39 | -2,95% | - | -2,95% | $22,07 | $24,24 | $16,69 | 1,2B |
| 2006 | $22,04 | +39,23% | - | +39,23% | $15,92 | $23,85 | $15,63 | 636,1M |
| 2005 | $15,83 | +15,80% | - | +15,80% | $13,67 | $18,13 | $12,53 | 621,1M |
| 2004 | $13,67 | +44,81% | - | +44,81% | $9,44 | $13,71 | $7,56 | 561,7M |
| 2003 | $9,44 | +212,58% | - | +212,58% | $3,06 | $9,50 | $2,63 | 702,3M |
| 2002 | $3,02 | -81,53% | - | -81,53% | $15,50 | $17,92 | $0,92 | 1,1B |
| 2001 | $16,35 | -70,48% | - | -70,48% | $55,62 | $60,15 | $11,60 | 881,0M |
| 2000 | $55,38 | +48,15% | - | +48,15% | $37,38 | $72,81 | $34,25 | 575,4M |
| 1999 | $37,38 | +57,79% | - | +57,79% | $24,25 | $38,19 | $16,41 | 385,7M |
| 1998 | $23,69 | +1,63% | - | +1,63% | $23,31 | $29,00 | $11,50 | 338,8M |
| 1997 | $23,31 | +100,60% | - | +100,60% | $11,53 | $24,81 | $11,19 | 221,4M |
| 1996 | $11,62 | +94,64% | - | +94,64% | $5,81 | $12,53 | $5,25 | 210,5M |
| 1995 | $5,97 | +22,34% | - | +22,34% | $4,81 | $6,00 | $4,00 | 134,4M |
| 1994 | $4,88 | -13,78% | - | -13,78% | $5,58 | $5,95 | $3,94 | 112,0M |
| 1993 | $5,66 | +26,06% | $0,14 | +29,26% | $4,37 | $5,66 | $4,21 | 115,3M |
| 1992 | $4,49 | -18,95% | $0,09 | -17,28% | $5,38 | $6,11 | $2,67 | 211,3M |
| 1991 | $5,54 | 0,00% | $0,03 | +0,96% | $3,11 | $5,54 | $3,11 | 92,8M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment AES a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
AES Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
AES
AES
|
10,33B Large-cap | -0,07 % | 0,61 % | 2,07 % | 7,26 % | -0,34 % | 28,32 % | -31,21 % | -41,61 % | 26,44 % | 19,64 % | -16,11 % |
|
Sempra
SRE
|
61,35B Large-cap | 3,29 % | 1,66 % | -4,18 % | 3,77 % | 2,47 % | 24,58 % | 24,55 % | 33,97 % | 68,32 % | 246,95 % | 315,91 % |
|
Algonquin Power
AQN
|
4,87B Mid-cap | 1,69 % | 4,35 % | -6,54 % | 0,84 % | -1,96 % | 1,37 % | -29,37 % | -60,58 % | -35,50 % | 1,54 % | 77,84 % |
|
Avista
AVA
|
3,40B Mid-cap | -2,43 % | 1,41 % | 2,63 % | 5,65 % | 5,84 % | 13,72 % | 5,08 % | -2,08 % | -0,05 % | 71,99 % | 91,38 % |
|
Allete
ALE
|
3,94B Mid-cap | 0,43 % | 0,55 % | 7,33 % | 4,19 % | 5,04 % | 5,04 % | 6,51 % | 12,51 % | 35,18 % | 84,36 % | 48,03 % |
|
Unitil
UTL
|
949,12M Small-cap | 1,76 % | 2,71 % | -2,65 % | 3,56 % | 5,16 % | -0,59 % | -3,08 % | -3,73 % | 25,11 % | 98,28 % | 113,62 % |
Calculez vos rendements d'investissement AES
Analyse de performance d'investissement à long terme
AES stock price in Jul 2016 was $12,65, A $1 000,00 lump sum investment in AES made 10 years ago would be worth approximately $1 629,25 today, representing a solid return of 62,92 %. This translates to an annualized return (CAGR) of 5,00 %. During this period, AES paid out $5,84 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 11 mois (Jul 2016 - Jul 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 629,25
Rendement annuel (TCAC)
5,00 %
Total des dividendes
$461,66
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action AES (AES) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, AES a délivré un rendement total de 28,3%.
- Plus haut 52 semaines a atteint 17,65 $ le N/A.
- Plus bas 52 semaines a touché 12,33 $ le N/A.
- Prix actuel se négocie à 14,77 $ en date du July 19, 2026.
- Quel est le rendement total de l'action AES (AES) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans AES (aes) aurait grandi à approximativement 5 839,00 $ en date du July 19, 2026, représentant un rendement total de -41,6%.
Cela représente un taux de croissance annuel composé (TCAC) de -10,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action AES se compare-t-il au secteur Utilities ?
AES (aes) a délivré un rendement annualisé de 2,4% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans AES aurait grandi à 12 644,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Utilities pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour AES ?
AES (aes) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 28,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que AES a historiquement atteinte ?
AES (aes) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+28,3%), 10 years (+26,4%)
Rendements négatifs : 3 years (-31,2%), 5 years (-41,6%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.