Adecoagro S.A (AGRO) | Historique des prix et rendements | 2011 - 2026
Adecoagro S.A. Small-cap Consumer Defensive
Graphique historique des prix Adecoagro S.A
Données historiques des prix Adecoagro S.A
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 17 juil. 2026 | $10,07 | -1,76% | $10,11 | $10,16 | $9,89 | 759,8K |
| 15 juil. 2026 | $10,25 | -1,82% | $10,38 | $10,52 | $10,14 | 365,2K |
| 14 juil. 2026 | $10,44 | +0,58% | $10,40 | $10,47 | $10,30 | 368,3K |
| 13 juil. 2026 | $10,38 | +0,68% | $10,46 | $10,79 | $10,34 | 720,5K |
| 10 juil. 2026 | $10,31 | +3,10% | $10,05 | $10,34 | $10,01 | 534,2K |
| 9 juil. 2026 | $10,00 | -1,96% | $10,28 | $10,62 | $9,94 | 773,5K |
| 8 juil. 2026 | $10,20 | +6,03% | $9,85 | $10,28 | $9,60 | 763,3K |
| 7 juil. 2026 | $9,62 | -0,21% | $9,59 | $9,79 | $9,42 | 499,5K |
| 2 juil. 2026 | $9,64 | +1,69% | $9,71 | $9,84 | $9,55 | 504,8K |
| 1 juil. 2026 | $9,48 | -0,73% | $9,32 | $9,65 | $9,30 | 414,7K |
| 30 juin 2026 | $9,55 | -1,14% | $9,64 | $9,79 | $9,51 | 435,0K |
| 29 juin 2026 | $9,66 | -11,38% | $9,55 | $9,93 | $9,52 | 1,1M |
| 15 juin 2026 | $10,90 | -6,44% | $11,29 | $11,57 | $10,86 | 987,7K |
| 12 juin 2026 | $11,65 | -0,34% | $11,63 | $11,84 | $11,58 | 921,0K |
| 11 juin 2026 | $11,69 | +3,63% | $11,45 | $11,87 | $11,40 | 1,3M |
| 10 juin 2026 | $11,28 | -0,09% | $11,32 | $11,55 | $11,21 | 964,6K |
| 9 juin 2026 | $11,29 | -0,96% | $11,38 | $11,47 | $10,96 | 1,1M |
| 8 juin 2026 | $11,40 | -0,18% | $11,71 | $11,74 | $11,30 | 677,0K |
| 5 juin 2026 | $11,42 | -5,70% | $12,11 | $12,15 | $11,38 | 1,4M |
| 4 juin 2026 | $12,11 | -0,66% | $12,12 | $12,32 | $11,90 | 475,8K |
| 3 juin 2026 | $12,19 | -2,48% | $12,54 | $12,75 | $12,19 | 376,8K |
| 2 juin 2026 | $12,50 | -0,64% | $12,58 | $12,93 | $12,30 | 782,3K |
| 1 juin 2026 | $12,58 | +3,71% | $12,34 | $12,72 | $12,26 | 665,7K |
| 29 mai 2026 | $12,13 | -3,96% | $12,56 | $12,59 | $12,07 | 1,1M |
| 28 mai 2026 | $12,63 | +0,40% | $12,59 | $12,83 | $12,46 | 355,2K |
| 27 mai 2026 | $12,58 | +0,56% | $12,48 | $12,79 | $12,35 | 673,9K |
| 26 mai 2026 | $12,51 | -2,34% | $12,77 | $13,07 | $12,47 | 666,5K |
| 22 mai 2026 | $12,81 | -5,95% | $13,42 | $13,50 | $12,80 | 699,0K |
| 21 mai 2026 | $13,62 | +2,25% | $13,47 | $13,79 | $13,36 | 775,0K |
| 20 mai 2026 | $13,32 | 0,00% | $13,28 | $13,60 | $13,10 | 712,6K |
| 19 mai 2026 | $13,32 | -1,04% | $13,58 | $13,74 | $13,21 | 800,7K |
| 18 mai 2026 | $13,46 | +2,67% | $12,94 | $13,57 | $12,81 | 605,9K |
| 15 mai 2026 | $13,11 | +0,69% | $13,14 | $13,25 | $12,94 | 543,7K |
| 14 mai 2026 | $13,02 | -4,62% | $13,80 | $13,86 | $13,01 | 909,5K |
| 13 mai 2026 | $13,65 | +4,44% | $13,23 | $13,81 | $12,85 | 1,1M |
| 12 mai 2026 | $13,07 | -3,11% | $12,46 | $13,29 | $12,29 | 2,4M |
| 11 mai 2026 | $13,49 | +2,74% | $13,35 | $13,65 | $13,15 | 948,9K |
| 8 mai 2026 | $13,13 | -1,80% | $13,30 | $13,36 | $13,08 | 572,0K |
| 7 mai 2026 | $13,37 | -3,26% | $13,56 | $13,56 | $12,92 | 1,3M |
| 6 mai 2026 | $13,82 | -2,95% | $13,72 | $13,93 | $13,15 | 1,3M |
| 5 mai 2026 | $14,24 | -6,19% | $14,98 | $15,10 | $14,22 | 1,1M |
| 4 mai 2026 | $15,18 | +9,21% | $13,95 | $15,25 | $13,95 | 2,5M |
| 1 mai 2026 | $13,90 | -1,35% | $14,05 | $14,32 | $13,56 | 1,1M |
| 30 avr. 2026 | $14,09 | -2,29% | $14,20 | $14,33 | $13,84 | 1,7M |
| 29 avr. 2026 | $14,42 | +5,26% | $13,90 | $14,55 | $13,88 | 2,1M |
| 28 avr. 2026 | $13,70 | +4,98% | $13,12 | $13,84 | $13,03 | 861,1K |
| 27 avr. 2026 | $13,05 | +2,11% | $12,90 | $13,19 | $12,71 | 739,0K |
| 24 avr. 2026 | $12,78 | -3,69% | $13,25 | $13,48 | $12,50 | 1,4M |
| 23 avr. 2026 | $13,27 | -2,43% | $13,80 | $13,86 | $13,12 | 810,6K |
| 22 avr. 2026 | $13,60 | +0,74% | $13,70 | $14,27 | $13,56 | 1,6M |
| 21 avr. 2026 | $13,50 | +6,13% | $12,75 | $13,72 | $12,47 | 1,5M |
| 20 avr. 2026 | $12,72 | +2,00% | $12,66 | $12,90 | $12,46 | 1,1M |
| 17 avr. 2026 | $12,47 | -6,38% | $12,59 | $12,67 | $11,79 | 2,4M |
| 16 avr. 2026 | $13,32 | +0,08% | $13,10 | $13,52 | $13,09 | 1,0M |
| 15 avr. 2026 | $13,31 | -1,84% | $13,51 | $13,51 | $12,76 | 2,4M |
| 14 avr. 2026 | $13,56 | -4,91% | $14,21 | $14,21 | $13,51 | 1,1M |
| 13 avr. 2026 | $14,26 | -0,83% | $14,58 | $14,89 | $14,01 | 1,2M |
| 10 avr. 2026 | $14,38 | +2,28% | $14,06 | $14,38 | $13,90 | 755,4K |
| 9 avr. 2026 | $14,06 | -1,47% | $14,56 | $14,71 | $14,01 | 1,5M |
| 8 avr. 2026 | $14,27 | -5,06% | $13,87 | $14,45 | $13,68 | 2,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $11,65 | +2,01% | $11,71 | $11,87 | $10,96 | 4,9M |
| 1 juin 2026 | $11,42 | -5,85% | $12,34 | $12,93 | $11,38 | 3,7M |
| 25 mai 2026 | $12,13 | -5,31% | $12,77 | $13,07 | $12,07 | 2,8M |
| 18 mai 2026 | $12,81 | -2,29% | $12,94 | $13,79 | $12,80 | 3,6M |
| 11 mai 2026 | $13,11 | -0,15% | $13,35 | $13,86 | $12,29 | 5,9M |
| 4 mai 2026 | $13,13 | -5,54% | $13,95 | $15,25 | $12,92 | 6,8M |
| 27 avr. 2026 | $13,90 | +8,76% | $12,90 | $14,55 | $12,71 | 6,4M |
| 20 avr. 2026 | $12,78 | +2,49% | $12,66 | $14,27 | $12,46 | 6,5M |
| 13 avr. 2026 | $12,47 | -13,28% | $14,58 | $14,89 | $11,79 | 8,2M |
| 6 avr. 2026 | $14,38 | -5,52% | $15,33 | $15,78 | $13,68 | 7,0M |
| 30 mars 2026 | $15,22 | +8,33% | $14,60 | $15,89 | $14,45 | 9,3M |
| 23 mars 2026 | $14,05 | -0,43% | $13,77 | $14,95 | $13,08 | 11,3M |
| 16 mars 2026 | $14,11 | +30,41% | $10,90 | $14,87 | $10,80 | 19,6M |
| 9 mars 2026 | $10,82 | +6,50% | $10,68 | $11,00 | $9,82 | 11,9M |
| 2 mars 2026 | $10,16 | +14,41% | $9,00 | $10,35 | $8,83 | 4,7M |
| 23 févr. 2026 | $8,88 | -3,48% | $9,25 | $9,27 | $8,70 | 1,5M |
| 16 févr. 2026 | $9,20 | +6,36% | $8,74 | $9,25 | $8,52 | 1,3M |
| 9 févr. 2026 | $8,65 | +0,93% | $8,63 | $8,97 | $8,45 | 2,3M |
| 2 févr. 2026 | $8,57 | -3,27% | $8,75 | $9,01 | $8,36 | 2,2M |
| 26 janv. 2026 | $8,86 | -0,78% | $8,96 | $9,24 | $8,75 | 2,2M |
| 19 janv. 2026 | $8,93 | +9,17% | $8,19 | $9,03 | $8,19 | 2,5M |
| 12 janv. 2026 | $8,18 | -2,04% | $8,38 | $8,69 | $8,16 | 3,5M |
| 5 janv. 2026 | $8,35 | +7,60% | $7,82 | $8,46 | $7,53 | 4,5M |
| 29 déc. 2025 | $7,76 | -2,88% | $7,98 | $8,10 | $7,71 | 2,9M |
| 22 déc. 2025 | $7,99 | +8,71% | $7,34 | $8,09 | $7,31 | 4,1M |
| 15 déc. 2025 | $7,35 | +3,09% | $7,31 | $7,88 | $7,18 | 7,2M |
| 8 déc. 2025 | $7,13 | -13,47% | $8,18 | $8,82 | $6,89 | 13,0M |
| 1 déc. 2025 | $8,24 | +1,35% | $7,76 | $8,72 | $7,76 | 4,0M |
| 24 nov. 2025 | $8,13 | +6,41% | $7,62 | $8,18 | $7,52 | 2,1M |
| 17 nov. 2025 | $7,64 | -0,39% | $7,66 | $7,99 | $7,56 | 2,1M |
| 10 nov. 2025 | $7,67 | -6,58% | $8,32 | $8,37 | $7,54 | 2,3M |
| 3 nov. 2025 | $8,21 | +1,86% | $7,96 | $8,26 | $7,63 | 1,8M |
| 27 oct. 2025 | $8,06 | +3,20% | $8,16 | $8,57 | $7,98 | 2,6M |
| 20 oct. 2025 | $7,81 | +2,23% | $7,64 | $8,04 | $7,42 | 2,0M |
| 13 oct. 2025 | $7,64 | +1,19% | $7,55 | $7,77 | $7,55 | 1,5M |
| 6 oct. 2025 | $7,55 | -3,08% | $7,79 | $7,88 | $7,54 | 2,1M |
| 29 sept. 2025 | $7,79 | -3,23% | $8,09 | $8,09 | $7,65 | 2,4M |
| 22 sept. 2025 | $8,05 | +1,90% | $8,06 | $8,34 | $7,96 | 2,2M |
| 15 sept. 2025 | $7,90 | -1,86% | $8,05 | $8,36 | $7,89 | 2,2M |
| 8 sept. 2025 | $8,05 | -2,78% | $8,27 | $8,27 | $7,90 | 2,5M |
| 1 sept. 2025 | $8,28 | -2,13% | $8,44 | $8,47 | $8,13 | 1,6M |
| 25 août 2025 | $8,46 | -3,64% | $8,77 | $8,77 | $8,27 | 3,3M |
| 18 août 2025 | $8,78 | -3,62% | $9,12 | $9,30 | $8,15 | 4,9M |
| 11 août 2025 | $9,11 | +0,33% | $9,06 | $9,31 | $9,04 | 1,6M |
| 4 août 2025 | $9,08 | +3,06% | $8,88 | $9,24 | $8,80 | 1,7M |
| 28 juil. 2025 | $8,81 | -6,87% | $9,39 | $9,43 | $8,81 | 1,9M |
| 21 juil. 2025 | $9,46 | -0,42% | $9,58 | $9,68 | $9,33 | 2,0M |
| 14 juil. 2025 | $9,50 | +0,53% | $9,44 | $9,74 | $9,19 | 2,1M |
| 7 juil. 2025 | $9,45 | +0,85% | $9,35 | $9,52 | $9,05 | 3,5M |
| 30 juin 2025 | $9,37 | +3,42% | $9,05 | $9,48 | $9,04 | 1,3M |
| 23 juin 2025 | $9,06 | -3,51% | $9,41 | $9,49 | $9,00 | 1,7M |
| 16 juin 2025 | $9,39 | +1,08% | $9,34 | $9,60 | $9,27 | 1,6M |
| 9 juin 2025 | $9,29 | +1,98% | $9,12 | $9,39 | $9,07 | 1,9M |
| 2 juin 2025 | $9,11 | -1,09% | $9,10 | $9,52 | $8,99 | 3,3M |
| 26 mai 2025 | $9,21 | -3,05% | $9,50 | $9,62 | $9,19 | 2,7M |
| 19 mai 2025 | $9,50 | +4,17% | $9,11 | $9,57 | $9,09 | 2,8M |
| 12 mai 2025 | $9,12 | +1,90% | $9,02 | $9,15 | $8,63 | 3,3M |
| 5 mai 2025 | $8,95 | +1,47% | $8,75 | $9,00 | $8,45 | 4,4M |
| 28 avr. 2025 | $8,82 | -11,09% | $9,69 | $9,75 | $8,82 | 10,1M |
| 21 avr. 2025 | $9,92 | -12,91% | $11,42 | $11,79 | $9,79 | 7,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $11,65 | -3,96% | $12,34 | $12,93 | $10,96 | 8,6M |
| 1 mai 2026 | $12,13 | -13,91% | $14,05 | $15,25 | $12,07 | 20,3M |
| 1 avr. 2026 | $14,09 | -6,19% | $14,80 | $15,78 | $11,79 | 30,1M |
| 1 mars 2026 | $15,02 | +69,14% | $9,00 | $15,89 | $8,83 | 53,8M |
| 1 févr. 2026 | $8,88 | +0,23% | $8,75 | $9,27 | $8,36 | 7,2M |
| 1 janv. 2026 | $8,86 | +11,73% | $7,99 | $9,24 | $7,53 | 13,7M |
| 1 déc. 2025 | $7,93 | -2,46% | $7,76 | $8,82 | $6,89 | 30,3M |
| 1 nov. 2025 | $8,13 | +0,87% | $7,96 | $8,37 | $7,52 | 8,4M |
| 1 oct. 2025 | $8,06 | +2,81% | $7,85 | $8,57 | $7,42 | 9,5M |
| 1 sept. 2025 | $7,84 | -7,33% | $8,44 | $8,47 | $7,83 | 9,6M |
| 1 août 2025 | $8,46 | -7,94% | $9,18 | $9,31 | $8,15 | 11,9M |
| 1 juil. 2025 | $9,19 | +0,55% | $9,18 | $9,74 | $9,05 | 10,0M |
| 9 juin 2025 | $9,17 | +0,66% | $9,16 | $9,19 | $9,06 | 21,1K |
| 6 juin 2025 | $9,11 | +0,44% | $9,09 | $9,20 | $9,04 | 318,7K |
| 1 juin 2025 | $9,14 | -0,76% | $9,10 | $9,60 | $8,99 | 8,8M |
| 1 mai 2025 | $9,21 | -1,39% | $9,33 | $9,62 | $8,45 | 15,5M |
| 1 avr. 2025 | $9,34 | -16,38% | $11,18 | $11,79 | $8,92 | 31,5M |
| 1 mars 2025 | $11,17 | +4,59% | $10,70 | $11,75 | $10,53 | 19,6M |
| 1 févr. 2025 | $10,68 | +9,76% | $9,57 | $11,13 | $9,33 | 13,0M |
| 1 janv. 2025 | $9,73 | +3,18% | $9,48 | $10,08 | $9,28 | 8,8M |
| 1 déc. 2024 | $9,43 | -13,49% | $10,90 | $11,05 | $9,21 | 11,5M |
| 1 nov. 2024 | $10,90 | -5,22% | $11,57 | $11,67 | $10,40 | 12,4M |
| 1 oct. 2024 | $11,50 | +3,88% | $11,03 | $11,86 | $10,72 | 14,5M |
| 1 sept. 2024 | $11,07 | +0,54% | $10,86 | $12,08 | $10,85 | 18,2M |
| 1 août 2024 | $11,01 | +13,98% | $9,66 | $11,90 | $8,72 | 27,8M |
| 1 juil. 2024 | $9,66 | -0,72% | $10,13 | $10,19 | $9,24 | 22,6M |
| 1 juin 2024 | $9,73 | -1,12% | $9,84 | $9,88 | $8,96 | 14,4M |
| 1 mai 2024 | $9,84 | -9,31% | $10,87 | $11,51 | $9,67 | 14,7M |
| 1 avr. 2024 | $10,85 | -1,54% | $11,02 | $11,95 | $10,62 | 10,9M |
| 1 mars 2024 | $11,02 | +9,76% | $10,10 | $11,17 | $9,71 | 8,9M |
| 1 févr. 2024 | $10,04 | -1,86% | $10,31 | $10,65 | $9,48 | 9,3M |
| 1 janv. 2024 | $10,23 | -7,84% | $11,06 | $11,06 | $9,60 | 12,2M |
| 1 déc. 2023 | $11,10 | -3,14% | $11,36 | $12,51 | $10,15 | 16,8M |
| 1 nov. 2023 | $11,46 | +8,63% | $10,58 | $11,85 | $9,82 | 14,0M |
| 1 oct. 2023 | $10,55 | -9,75% | $11,25 | $11,40 | $10,51 | 9,7M |
| 1 sept. 2023 | $11,69 | +1,83% | $11,57 | $11,98 | $11,30 | 8,7M |
| 1 août 2023 | $11,48 | +3,42% | $11,01 | $11,62 | $9,01 | 13,7M |
| 1 juil. 2023 | $11,10 | +18,59% | $9,36 | $11,11 | $9,26 | 9,6M |
| 1 juin 2023 | $9,36 | +7,09% | $8,75 | $10,00 | $8,69 | 10,9M |
| 1 mai 2023 | $8,74 | +3,31% | $8,46 | $9,51 | $8,12 | 15,6M |
| 1 avr. 2023 | $8,46 | +4,57% | $8,11 | $9,10 | $7,82 | 12,0M |
| 1 mars 2023 | $8,09 | -0,37% | $8,11 | $8,28 | $7,34 | 11,1M |
| 1 févr. 2023 | $8,12 | -3,91% | $8,42 | $8,90 | $7,56 | 12,3M |
| 1 janv. 2023 | $8,45 | +1,93% | $8,25 | $8,63 | $7,40 | 9,8M |
| 1 déc. 2022 | $8,29 | +0,36% | $8,25 | $8,50 | $6,95 | 16,2M |
| 1 nov. 2022 | $8,26 | -4,62% | $8,62 | $8,94 | $7,52 | 12,2M |
| 1 oct. 2022 | $8,66 | +4,46% | $8,41 | $8,98 | $8,00 | 10,3M |
| 1 sept. 2022 | $8,29 | -10,09% | $9,09 | $9,24 | $7,42 | 12,6M |
| 1 août 2022 | $9,22 | +12,44% | $8,15 | $10,09 | $8,03 | 13,1M |
| 1 juil. 2022 | $8,20 | -3,07% | $8,46 | $8,49 | $6,96 | 15,5M |
| 1 juin 2022 | $8,46 | -23,85% | $11,20 | $11,46 | $8,22 | 21,3M |
| 1 mai 2022 | $11,11 | -1,24% | $11,20 | $11,90 | $9,59 | 20,9M |
| 1 avr. 2022 | $11,25 | -6,87% | $12,27 | $13,55 | $11,05 | 40,8M |
| 1 mars 2022 | $12,08 | +26,36% | $9,57 | $12,67 | $9,50 | 48,3M |
| 1 févr. 2022 | $9,56 | +18,02% | $8,10 | $9,56 | $7,72 | 15,5M |
| 1 janv. 2022 | $8,10 | +5,47% | $7,76 | $8,11 | $7,04 | 19,5M |
| 1 déc. 2021 | $7,68 | -1,66% | $8,07 | $8,42 | $6,78 | 21,6M |
| 1 nov. 2021 | $7,81 | -10,84% | $8,76 | $10,42 | $7,45 | 40,7M |
| 1 oct. 2021 | $8,76 | -2,99% | $8,98 | $10,17 | $8,46 | 16,9M |
| 1 sept. 2021 | $9,03 | -3,42% | $9,42 | $10,50 | $8,74 | 18,3M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $11,65 | +46,91% | - | +46,91% | $7,99 | $15,89 | $7,53 | 133,7M |
| 2025 | $7,93 | -15,91% | $0,17 | -14,12% | $9,48 | $11,79 | $6,89 | 177,3M |
| 2024 | $9,43 | -15,05% | $0,34 | -11,98% | $11,06 | $12,08 | $8,72 | 177,4M |
| 2023 | $11,10 | +33,90% | $0,32 | +37,78% | $8,25 | $12,51 | $7,34 | 144,3M |
| 2022 | $8,29 | +7,94% | $0,32 | +12,06% | $7,76 | $13,55 | $6,95 | 246,2M |
| 2021 | $7,68 | +12,94% | - | +12,94% | $6,88 | $11,77 | $6,78 | 233,6M |
| 2020 | $6,80 | -18,76% | - | -18,76% | $8,41 | $8,52 | $3,31 | 83,4M |
| 2019 | $8,37 | +20,26% | - | +20,26% | $6,80 | $8,70 | $5,29 | 91,5M |
| 2018 | $6,96 | -32,69% | - | -32,69% | $10,42 | $10,63 | $6,40 | 137,6M |
| 2017 | $10,34 | -0,39% | - | -0,39% | $10,37 | $13,29 | $8,33 | 176,3M |
| 2016 | $10,38 | -15,54% | - | -15,54% | $12,19 | $13,42 | $9,38 | 121,3M |
| 2015 | $12,29 | +53,43% | - | +53,43% | $7,96 | $12,55 | $6,71 | 71,9M |
| 2014 | $8,01 | -0,99% | - | -0,99% | $8,01 | $10,35 | $6,79 | 55,1M |
| 2013 | $8,09 | -4,60% | - | -4,60% | $8,58 | $9,60 | $6,01 | 83,9M |
| 2012 | $8,48 | +2,54% | - | +2,54% | $8,43 | $11,30 | $8,00 | 43,4M |
| 2011 | $8,27 | +33,82% | - | +33,82% | $10,75 | $13,91 | $7,16 | 62,6M |
| 1970 | $6,18 | 0,00% | - | 0,00% | $6,16 | $6,18 | $6,16 | 100,4K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Adecoagro S.A a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Adecoagro S.A Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Adecoagro S.A
AGRO
|
1,89B Small-cap | -2,33 % | 4,24 % | -19,25 % | 17,23 % | 29,77 % | 25,40 % | 18,39 % | 7,08 % | 3,74 % | -5,28 % | -2,92 % |
|
Village Farms
VFF
|
325,53M Small-cap | -5,09 % | -21,46 % | -25,72 % | -45,77 % | -44,44 % | 89,72 % | 198,53 % | -79,68 % | -81,12 % | -81,12 % | -81,12 % |
|
Vital Farms
VITL
|
570,27M Small-cap | 5,47 % | 25,12 % | -34,55 % | -69,27 % | -64,42 % | -66,51 % | -19,88 % | -49,55 % | -69,94 % | -69,94 % | -69,94 % |
|
Dole plc
DOLE
|
1,44B Small-cap | 4,02 % | 0,99 % | -1,45 % | -8,48 % | -2,67 % | 2,50 % | 3,39 % | -1,03 % | -1,03 % | -1,03 % | -1,03 % |
| 33,36B Large-cap | 6,83 % | 14,41 % | 28,13 % | 30,39 % | 45,47 % | 54,31 % | 6,31 % | 32,28 % | 89,65 % | 165,96 % | 105,32 % | |
| 24,50B Large-cap | -1,99 % | 0,45 % | -0,50 % | 32,84 % | 32,77 % | 56,21 % | 31,88 % | 64,73 % | 106,55 % | 93,27 % | 138,15 % |
Calculez vos rendements d'investissement Adecoagro S.A
Analyse de performance d'investissement à long terme
Adecoagro S.A stock price in Aug 2016 was $9,50, A $1 000,00 lump sum investment in Adecoagro S.A made 9 years ago would be worth approximately $1 181,05 today, representing a positive return of 18,11 %. This translates to an annualized return (CAGR) of 1,70 %. During this period, Adecoagro S.A paid out $1,15 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Aug 2016 - Jul 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 181,05
Rendement annuel (TCAC)
1,70 %
Total des dividendes
$121,05
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Adecoagro S.A (AGRO) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Adecoagro S.A a délivré un rendement total de 25,4%.
- Plus haut 52 semaines a atteint 15,89 $ le N/A.
- Plus bas 52 semaines a touché 6,89 $ le N/A.
- Prix actuel se négocie à 10,07 $ en date du August 23, 2026.
- Quel est le rendement total de l'action Adecoagro S.A (AGRO) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Adecoagro S.A (agro) aurait grandi à approximativement 10 708,00 $ en date du August 23, 2026, représentant un rendement total de 7,1%.
Cela représente un taux de croissance annuel composé (TCAC) de 1,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Adecoagro S.A se compare-t-il au secteur Consumer Defensive ?
Adecoagro S.A (agro) a délivré un rendement annualisé de 0,4% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Adecoagro S.A aurait grandi à 10 374,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Defensive pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Adecoagro S.A ?
Adecoagro S.A (agro) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 25,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que Adecoagro S.A a historiquement atteinte ?
Adecoagro S.A (agro) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+25,4%), 3 years (+18,4%), 5 years (+7,1%), 10 years (+3,7%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.