C3.ai (AI) | Historique des prix et rendements | 2020 - 2026
C3.ai Inc. Mid-cap Technology
Graphique historique des prix C3.ai
Données historiques des prix C3.ai
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $10,71 | -4,20% | $11,03 | $11,04 | $10,31 | 18,6M |
| 2 juin 2026 | $11,18 | -4,85% | $11,36 | $11,54 | $11,01 | 10,1M |
| 1 juin 2026 | $11,75 | +9,10% | $10,90 | $11,81 | $10,90 | 11,4M |
| 29 mai 2026 | $10,77 | +5,38% | $10,45 | $11,12 | $10,26 | 11,0M |
| 28 mai 2026 | $10,22 | +6,57% | $9,67 | $10,33 | $9,53 | 6,6M |
| 27 mai 2026 | $9,59 | 0,00% | $9,48 | $9,66 | $9,44 | 4,4M |
| 26 mai 2026 | $9,59 | +3,23% | $9,27 | $9,83 | $9,18 | 7,0M |
| 22 mai 2026 | $9,29 | -0,43% | $9,37 | $9,80 | $9,19 | 4,5M |
| 21 mai 2026 | $9,33 | +0,54% | $9,16 | $9,35 | $9,05 | 3,8M |
| 20 mai 2026 | $9,28 | +5,10% | $8,75 | $9,31 | $8,57 | 5,0M |
| 19 mai 2026 | $8,83 | +0,91% | $8,75 | $8,97 | $8,64 | 3,9M |
| 18 mai 2026 | $8,75 | +1,16% | $8,60 | $8,84 | $8,33 | 4,6M |
| 15 mai 2026 | $8,65 | -4,21% | $8,95 | $8,97 | $8,62 | 5,2M |
| 14 mai 2026 | $9,03 | +4,39% | $8,74 | $9,19 | $8,66 | 5,2M |
| 13 mai 2026 | $8,65 | -1,59% | $8,70 | $8,85 | $8,51 | 4,3M |
| 12 mai 2026 | $8,79 | -7,28% | $9,49 | $9,50 | $8,74 | 6,5M |
| 11 mai 2026 | $9,48 | -3,95% | $9,74 | $9,85 | $9,44 | 4,6M |
| 8 mai 2026 | $9,87 | +3,03% | $9,44 | $9,88 | $9,20 | 4,3M |
| 7 mai 2026 | $9,58 | -0,21% | $9,71 | $9,80 | $9,47 | 3,6M |
| 6 mai 2026 | $9,60 | +2,02% | $9,32 | $9,66 | $9,19 | 4,0M |
| 5 mai 2026 | $9,41 | +2,06% | $9,26 | $9,45 | $9,05 | 4,4M |
| 4 mai 2026 | $9,22 | +0,66% | $9,21 | $9,50 | $9,19 | 3,5M |
| 1 mai 2026 | $9,16 | +3,74% | $9,05 | $9,34 | $8,86 | 5,3M |
| 30 avr. 2026 | $8,83 | -0,34% | $8,78 | $8,93 | $8,60 | 3,9M |
| 29 avr. 2026 | $8,86 | -1,23% | $8,98 | $8,98 | $8,60 | 3,1M |
| 28 avr. 2026 | $8,97 | +2,05% | $8,71 | $9,12 | $8,71 | 3,6M |
| 27 avr. 2026 | $8,79 | +1,74% | $8,65 | $8,91 | $8,58 | 3,8M |
| 24 avr. 2026 | $8,64 | +1,17% | $8,66 | $8,76 | $8,49 | 4,2M |
| 23 avr. 2026 | $8,54 | -9,05% | $9,22 | $9,22 | $8,45 | 7,1M |
| 22 avr. 2026 | $9,39 | +2,07% | $9,32 | $9,44 | $9,19 | 3,1M |
| 21 avr. 2026 | $9,20 | -1,92% | $9,50 | $9,71 | $9,11 | 4,6M |
| 20 avr. 2026 | $9,38 | +1,52% | $9,15 | $9,42 | $9,02 | 2,7M |
| 17 avr. 2026 | $9,24 | -0,86% | $9,63 | $9,73 | $9,17 | 5,6M |
| 16 avr. 2026 | $9,32 | -2,10% | $9,65 | $9,94 | $8,97 | 7,2M |
| 15 avr. 2026 | $9,52 | +13,33% | $8,54 | $9,57 | $8,54 | 7,9M |
| 14 avr. 2026 | $8,40 | -0,83% | $8,59 | $8,75 | $8,36 | 4,8M |
| 13 avr. 2026 | $8,47 | +2,29% | $8,21 | $8,52 | $7,90 | 4,8M |
| 10 avr. 2026 | $8,28 | -3,50% | $8,61 | $8,69 | $8,22 | 4,4M |
| 9 avr. 2026 | $8,58 | -2,28% | $8,71 | $8,78 | $8,36 | 3,8M |
| 8 avr. 2026 | $8,78 | +0,57% | $9,12 | $9,31 | $8,74 | 6,0M |
| 7 avr. 2026 | $8,73 | -0,46% | $8,63 | $8,79 | $8,46 | 2,7M |
| 6 avr. 2026 | $8,77 | +1,50% | $8,65 | $8,83 | $8,60 | 3,4M |
| 2 avr. 2026 | $8,64 | +2,01% | $8,33 | $8,76 | $8,25 | 3,7M |
| 1 avr. 2026 | $8,47 | +0,59% | $8,60 | $8,77 | $8,45 | 3,5M |
| 31 mars 2026 | $8,42 | +8,09% | $7,96 | $8,44 | $7,96 | 5,4M |
| 30 mars 2026 | $7,79 | +0,39% | $7,79 | $7,88 | $7,68 | 6,4M |
| 27 mars 2026 | $7,76 | -6,62% | $8,15 | $8,15 | $7,70 | 6,5M |
| 26 mars 2026 | $8,31 | +0,36% | $8,17 | $8,48 | $8,15 | 4,1M |
| 25 mars 2026 | $8,28 | -0,12% | $8,51 | $8,65 | $8,10 | 4,7M |
| 24 mars 2026 | $8,29 | -4,93% | $8,60 | $8,66 | $8,27 | 4,3M |
| 23 mars 2026 | $8,72 | +2,95% | $8,40 | $8,90 | $8,40 | 4,9M |
| 20 mars 2026 | $8,47 | -2,31% | $8,58 | $8,62 | $8,29 | 7,0M |
| 19 mars 2026 | $8,67 | +0,70% | $8,45 | $8,73 | $8,41 | 3,7M |
| 18 mars 2026 | $8,61 | -2,27% | $8,65 | $8,84 | $8,55 | 4,1M |
| 17 mars 2026 | $8,81 | +0,11% | $8,78 | $8,98 | $8,66 | 4,2M |
| 16 mars 2026 | $8,80 | -1,23% | $9,00 | $9,03 | $8,77 | 4,6M |
| 13 mars 2026 | $8,91 | +0,45% | $8,93 | $9,04 | $8,72 | 6,2M |
| 12 mars 2026 | $8,87 | -4,21% | $9,16 | $9,30 | $8,78 | 4,1M |
| 11 mars 2026 | $9,26 | +3,35% | $9,10 | $9,42 | $9,01 | 5,8M |
| 10 mars 2026 | $8,96 | -3,34% | $9,26 | $9,34 | $8,83 | 4,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $10,77 | +15,93% | $9,27 | $11,12 | $9,18 | 29,0M |
| 18 mai 2026 | $9,29 | +7,40% | $8,60 | $9,80 | $8,32 | 21,8M |
| 11 mai 2026 | $8,65 | -12,36% | $9,74 | $9,85 | $8,51 | 25,8M |
| 4 mai 2026 | $9,87 | +7,75% | $9,21 | $9,88 | $9,05 | 19,8M |
| 27 avr. 2026 | $9,16 | +6,02% | $8,65 | $9,34 | $8,58 | 19,6M |
| 20 avr. 2026 | $8,64 | -6,49% | $9,15 | $9,71 | $8,45 | 21,7M |
| 13 avr. 2026 | $9,24 | +11,59% | $8,21 | $9,94 | $7,90 | 30,3M |
| 6 avr. 2026 | $8,28 | -4,17% | $8,65 | $9,31 | $8,22 | 20,1M |
| 30 mars 2026 | $8,64 | +11,34% | $7,79 | $8,77 | $7,68 | 19,1M |
| 23 mars 2026 | $7,76 | -8,38% | $8,40 | $8,90 | $7,70 | 24,6M |
| 16 mars 2026 | $8,47 | -4,94% | $9,00 | $9,03 | $8,29 | 23,5M |
| 9 mars 2026 | $8,91 | -3,05% | $9,00 | $9,42 | $8,72 | 24,9M |
| 2 mars 2026 | $9,19 | +15,60% | $7,80 | $9,58 | $7,72 | 39,8M |
| 23 févr. 2026 | $7,95 | -23,41% | $10,30 | $10,53 | $7,73 | 66,0M |
| 16 févr. 2026 | $10,38 | -3,71% | $10,75 | $10,93 | $10,16 | 19,9M |
| 9 févr. 2026 | $10,78 | -7,47% | $11,40 | $12,06 | $10,21 | 31,5M |
| 2 févr. 2026 | $11,65 | +5,81% | $10,90 | $11,74 | $9,99 | 41,8M |
| 26 janv. 2026 | $11,01 | -13,24% | $12,69 | $14,20 | $10,90 | 53,1M |
| 19 janv. 2026 | $12,69 | -2,68% | $12,65 | $13,06 | $12,27 | 19,0M |
| 12 janv. 2026 | $13,04 | -6,99% | $13,86 | $14,48 | $13,01 | 35,7M |
| 5 janv. 2026 | $14,02 | +1,96% | $13,96 | $14,24 | $13,52 | 25,1M |
| 29 déc. 2025 | $13,75 | -1,72% | $13,80 | $14,40 | $13,38 | 23,9M |
| 22 déc. 2025 | $13,99 | -3,12% | $14,56 | $15,03 | $13,70 | 14,8M |
| 15 déc. 2025 | $14,44 | -5,44% | $15,29 | $15,32 | $13,72 | 27,4M |
| 8 déc. 2025 | $15,27 | +1,26% | $15,12 | $16,40 | $15,07 | 27,1M |
| 1 déc. 2025 | $15,08 | +4,36% | $14,02 | $15,87 | $13,99 | 39,7M |
| 24 nov. 2025 | $14,45 | +6,02% | $13,73 | $14,53 | $13,28 | 17,3M |
| 17 nov. 2025 | $13,63 | -3,13% | $13,98 | $14,15 | $12,59 | 34,0M |
| 10 nov. 2025 | $14,07 | -9,34% | $15,88 | $17,45 | $13,59 | 46,3M |
| 3 nov. 2025 | $15,52 | -11,72% | $17,40 | $17,53 | $14,72 | 27,2M |
| 27 oct. 2025 | $17,58 | -1,51% | $18,15 | $18,64 | $16,84 | 24,5M |
| 20 oct. 2025 | $17,85 | +0,79% | $18,10 | $18,79 | $17,19 | 22,9M |
| 13 oct. 2025 | $17,71 | -1,12% | $18,25 | $19,80 | $17,50 | 36,8M |
| 6 oct. 2025 | $17,91 | -6,52% | $20,12 | $20,22 | $17,68 | 50,3M |
| 29 sept. 2025 | $19,16 | +11,79% | $17,21 | $19,27 | $16,92 | 42,5M |
| 22 sept. 2025 | $17,14 | -4,25% | $17,76 | $18,97 | $17,05 | 39,3M |
| 15 sept. 2025 | $17,90 | +8,95% | $16,56 | $18,33 | $16,40 | 49,3M |
| 8 sept. 2025 | $16,43 | +5,19% | $15,67 | $16,83 | $15,35 | 43,4M |
| 1 sept. 2025 | $15,62 | -7,63% | $16,54 | $17,14 | $14,80 | 66,7M |
| 25 août 2025 | $16,91 | -3,37% | $17,55 | $17,68 | $16,72 | 28,0M |
| 18 août 2025 | $17,50 | -1,96% | $18,11 | $18,50 | $16,28 | 35,0M |
| 11 août 2025 | $17,85 | -19,34% | $15,17 | $18,64 | $14,70 | 127,1M |
| 4 août 2025 | $22,13 | -1,34% | $22,77 | $23,76 | $22,07 | 27,6M |
| 28 juil. 2025 | $22,43 | -13,76% | $26,16 | $26,42 | $22,16 | 34,0M |
| 21 juil. 2025 | $26,01 | -9,40% | $28,95 | $30,11 | $25,94 | 44,9M |
| 14 juil. 2025 | $28,71 | +9,21% | $26,00 | $29,47 | $25,76 | 31,4M |
| 7 juil. 2025 | $26,29 | +2,10% | $25,55 | $27,78 | $24,85 | 27,6M |
| 30 juin 2025 | $25,75 | +6,23% | $24,50 | $26,43 | $23,87 | 23,9M |
| 23 juin 2025 | $24,24 | +2,71% | $22,93 | $25,06 | $22,88 | 26,6M |
| 16 juin 2025 | $23,60 | -0,67% | $24,06 | $24,75 | $23,40 | 19,8M |
| 9 juin 2025 | $23,76 | -8,44% | $26,20 | $26,68 | $23,29 | 25,6M |
| 2 juin 2025 | $25,95 | -2,41% | $26,31 | $26,78 | $24,71 | 38,0M |
| 26 mai 2025 | $26,59 | +17,03% | $23,47 | $30,24 | $23,01 | 87,4M |
| 19 mai 2025 | $22,72 | -5,96% | $23,42 | $23,60 | $21,75 | 22,3M |
| 12 mai 2025 | $24,16 | +3,38% | $24,66 | $24,73 | $22,95 | 20,2M |
| 5 mai 2025 | $23,37 | +3,96% | $22,36 | $24,05 | $21,23 | 13,6M |
| 28 avr. 2025 | $22,48 | -0,49% | $22,76 | $22,85 | $21,48 | 14,8M |
| 21 avr. 2025 | $22,59 | +16,74% | $19,06 | $22,73 | $18,84 | 16,5M |
| 14 avr. 2025 | $19,35 | -6,02% | $21,25 | $21,43 | $18,97 | 13,4M |
| 7 avr. 2025 | $20,59 | +8,43% | $17,66 | $21,58 | $17,03 | 23,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $10,77 | +21,97% | $9,05 | $11,12 | $8,32 | 101,7M |
| 1 avr. 2026 | $8,83 | +4,87% | $8,60 | $9,94 | $7,90 | 93,7M |
| 1 mars 2026 | $8,42 | +5,91% | $7,80 | $9,58 | $7,68 | 124,6M |
| 1 févr. 2026 | $7,95 | -27,79% | $10,90 | $12,06 | $7,73 | 159,2M |
| 1 janv. 2026 | $11,01 | -18,32% | $13,58 | $14,48 | $10,90 | 140,6M |
| 1 déc. 2025 | $13,48 | -6,71% | $14,02 | $16,40 | $13,41 | 125,3M |
| 1 nov. 2025 | $14,45 | -17,80% | $17,40 | $17,53 | $12,59 | 124,7M |
| 1 oct. 2025 | $17,58 | +1,38% | $17,37 | $20,22 | $16,84 | 164,8M |
| 1 sept. 2025 | $17,34 | +2,54% | $16,54 | $18,97 | $14,80 | 210,9M |
| 1 août 2025 | $16,91 | -28,23% | $22,82 | $23,76 | $14,70 | 225,2M |
| 1 juil. 2025 | $23,56 | -4,11% | $24,33 | $30,11 | $23,54 | 147,6M |
| 1 juin 2025 | $24,57 | -7,60% | $26,31 | $26,78 | $22,88 | 116,8M |
| 1 mai 2025 | $26,59 | +20,81% | $22,50 | $30,24 | $21,23 | 149,7M |
| 1 avr. 2025 | $22,01 | +4,56% | $21,26 | $22,85 | $17,03 | 78,1M |
| 1 mars 2025 | $21,05 | -10,23% | $23,99 | $24,35 | $20,51 | 80,4M |
| 1 févr. 2025 | $23,45 | -25,20% | $29,50 | $35,98 | $22,82 | 108,3M |
| 1 janv. 2025 | $31,35 | -8,95% | $35,00 | $38,58 | $30,24 | 94,7M |
| 1 déc. 2024 | $34,43 | -7,40% | $38,03 | $45,08 | $33,60 | 248,2M |
| 1 nov. 2024 | $37,18 | +50,95% | $24,98 | $39,88 | $24,20 | 124,8M |
| 1 oct. 2024 | $24,63 | +1,65% | $24,20 | $27,94 | $22,42 | 65,9M |
| 1 sept. 2024 | $24,23 | +3,81% | $23,00 | $24,75 | $18,85 | 110,7M |
| 1 août 2024 | $23,34 | -12,75% | $26,78 | $26,92 | $21,00 | 60,9M |
| 1 juil. 2024 | $26,75 | -7,63% | $28,69 | $31,51 | $25,80 | 72,2M |
| 1 juin 2024 | $28,96 | -2,06% | $30,00 | $33,11 | $26,30 | 97,5M |
| 1 mai 2024 | $29,57 | +31,25% | $22,45 | $30,00 | $22,28 | 150,1M |
| 1 avr. 2024 | $22,53 | -16,77% | $27,00 | $27,10 | $20,23 | 103,5M |
| 1 mars 2024 | $27,07 | -26,78% | $35,66 | $37,54 | $26,77 | 135,3M |
| 1 févr. 2024 | $36,97 | +49,19% | $24,91 | $38,30 | $23,75 | 217,6M |
| 1 janv. 2024 | $24,78 | -13,69% | $28,56 | $29,73 | $23,58 | 133,4M |
| 1 déc. 2023 | $28,71 | -1,41% | $29,00 | $33,91 | $25,12 | 240,4M |
| 1 nov. 2023 | $29,12 | +19,34% | $24,75 | $31,83 | $23,27 | 183,1M |
| 1 oct. 2023 | $24,40 | -4,39% | $25,72 | $27,50 | $23,31 | 127,5M |
| 1 sept. 2023 | $25,52 | -17,73% | $31,59 | $32,65 | $23,45 | 184,0M |
| 1 août 2023 | $31,02 | -26,14% | $41,28 | $44,90 | $28,00 | 309,0M |
| 1 juil. 2023 | $42,00 | +15,29% | $36,94 | $43,76 | $35,57 | 424,6M |
| 1 juin 2023 | $36,43 | -8,95% | $32,76 | $48,87 | $30,26 | 787,5M |
| 1 mai 2023 | $40,01 | +124,52% | $17,74 | $44,02 | $16,79 | 607,4M |
| 1 avr. 2023 | $17,82 | -46,92% | $33,82 | $34,68 | $16,91 | 495,2M |
| 1 mars 2023 | $33,57 | +48,67% | $22,79 | $33,57 | $20,16 | 477,5M |
| 1 févr. 2023 | $22,58 | +13,75% | $19,98 | $30,92 | $19,20 | 620,7M |
| 1 janv. 2023 | $19,85 | +77,39% | $11,43 | $21,34 | $10,48 | 135,4M |
| 1 déc. 2022 | $11,19 | -13,99% | $12,93 | $14,11 | $10,16 | 48,6M |
| 1 nov. 2022 | $13,01 | -0,76% | $13,41 | $14,97 | $11,71 | 25,5M |
| 1 oct. 2022 | $13,11 | +4,88% | $12,60 | $13,84 | $11,29 | 27,8M |
| 1 sept. 2022 | $12,50 | -30,56% | $15,35 | $15,86 | $12,14 | 56,6M |
| 1 août 2022 | $18,00 | -2,23% | $18,25 | $23,58 | $17,85 | 35,5M |
| 1 juil. 2022 | $18,41 | +0,82% | $18,52 | $21,47 | $17,42 | 40,8M |
| 1 juin 2022 | $18,26 | -3,49% | $19,04 | $21,58 | $15,07 | 99,0M |
| 1 mai 2022 | $18,92 | +11,36% | $16,99 | $20,10 | $13,37 | 59,9M |
| 1 avr. 2022 | $16,99 | -25,15% | $22,86 | $24,62 | $16,55 | 35,8M |
| 1 mars 2022 | $22,70 | +1,25% | $22,46 | $26,47 | $16,58 | 92,3M |
| 1 févr. 2022 | $22,42 | -14,88% | $26,72 | $27,62 | $18,66 | 56,4M |
| 1 janv. 2022 | $26,34 | -15,71% | $31,49 | $32,36 | $21,67 | 65,7M |
| 1 déc. 2021 | $31,25 | -15,45% | $37,40 | $38,15 | $27,52 | 124,1M |
| 1 nov. 2021 | $36,96 | -18,09% | $45,36 | $53,82 | $35,80 | 68,4M |
| 1 oct. 2021 | $45,12 | -2,63% | $46,54 | $48,33 | $42,70 | 33,3M |
| 1 sept. 2021 | $46,34 | -10,09% | $53,10 | $55,58 | $45,11 | 82,0M |
| 1 août 2021 | $51,54 | +2,36% | $50,45 | $52,67 | $44,35 | 46,7M |
| 1 juil. 2021 | $50,35 | -19,48% | $62,59 | $64,50 | $48,95 | 48,2M |
| 1 juin 2021 | $62,53 | +1,33% | $62,50 | $76,85 | $56,03 | 113,4M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $10,77 | -20,10% | - | -20,10% | $13,58 | $14,48 | $7,68 | 619,7M |
| 2025 | $13,48 | -60,85% | - | -60,85% | $35,00 | $38,58 | $12,59 | 1,6B |
| 2024 | $34,43 | +19,92% | - | +19,92% | $28,56 | $45,08 | $18,85 | 1,5B |
| 2023 | $28,71 | +156,57% | - | +156,57% | $11,43 | $48,87 | $10,48 | 4,6B |
| 2022 | $11,19 | -64,19% | - | -64,19% | $31,49 | $32,36 | $10,16 | 643,9M |
| 2021 | $31,25 | -77,48% | - | -77,48% | $131,14 | $176,94 | $27,52 | 887,1M |
| 2020 | $138,75 | 0,00% | - | 0,00% | $100,00 | $183,90 | $90,03 | 144,3M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment C3.ai a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
C3.ai Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
C3.ai
AI
|
3,49B Mid-cap | 11,68 % | 16,16 % | 17,69 % | -28,65 % | -22,11 % | -59,50 % | -66,62 % | -83,28 % | -90,99 % | -90,99 % | -90,99 % |
|
Oracle
ORCL
|
498,36B Mega-cap | 20,62 % | 27,76 % | 54,57 % | 10,88 % | 17,69 % | 36,40 % | 113,22 % | 172,39 % | 477,44 % | 598,36 % | 1 495,62 % |
|
Microsoft
MSFT
|
3,09T Mega-cap | 3,55 % | 3,32 % | 5,80 % | -10,55 % | -9,64 % | -2,20 % | 34,24 % | 79,53 % | 769,36 % | 1 783,06 % | 1 878,21 % |
|
DigitalOcean
DOCN
|
9,90B Mid-cap | 15,46 % | 59,62 % | 213,50 % | 278,47 % | 254,67 % | 451,06 % | 276,33 % | 289,19 % | 274,61 % | 274,61 % | 274,61 % |
|
Informatica
INFA
|
7,64B Mid-cap | -0,24 % | -0,24 % | 0,20 % | 27,52 % | 50,70 % | -5,96 % | 42,96 % | -16,42 % | -16,42 % | -16,42 % | -16,42 % |
|
Nutanix
NTNX
|
9,30B Mid-cap | 10,51 % | 23,98 % | 29,24 % | 10,34 % | 2,91 % | -32,10 % | 70,44 % | 55,53 % | 40,73 % | 40,73 % | 40,73 % |
Calculez vos rendements d'investissement C3.ai
Analyse de performance d'investissement à long terme
C3.ai stock price in Dec 2020 was $119,58, A $1 000,00 lump sum investment in C3.ai made 5 years ago would be worth approximately $89,56 today, representing a negative return of -91,04 %. This translates to an annualized return (CAGR) of -35,58 %.
Scénario d'investissement 5 années 5 mois (Dec 2020 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$89,56
Rendement annuel (TCAC)
-35,58 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action C3.ai (AI) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, C3.ai a délivré un rendement total de -59,5%.
- Plus haut 52 semaines a atteint 30,11 $ le N/A.
- Plus bas 52 semaines a touché 7,68 $ le N/A.
- Prix actuel se négocie à 10,71 $ en date du June 4, 2026.
- Quel est le rendement total de l'action C3.ai (AI) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans C3.ai (ai) aurait grandi à approximativement 1 672,00 $ en date du June 4, 2026, représentant un rendement total de -83,3%.
Cela représente un taux de croissance annuel composé (TCAC) de -30,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action C3.ai se compare-t-il au secteur Technology ?
C3.ai (ai) a délivré un rendement annualisé de -21,4% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans C3.ai aurait grandi à 901,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour C3.ai ?
C3.ai (ai) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de -59,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que C3.ai a historiquement atteinte ?
C3.ai (ai) montre la performance suivante sur différentes périodes :
Rendements négatifs : 12 months (-59,5%), 3 years (-66,6%), 5 years (-83,3%), 10 years (-91,0%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.