Allete (ALE) | Historique des prix et rendements | 1973 - 2025
Allete Inc. Mid-cap Utilities
Graphique historique des prix Allete
Données historiques des prix Allete
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 12 déc. 2025 | $67,90 | -0,06% | $67,97 | $67,99 | $67,88 | 4,4M |
| 11 déc. 2025 | $67,94 | +0,34% | $67,85 | $67,94 | $67,77 | 3,1M |
| 10 déc. 2025 | $67,71 | -0,06% | $67,70 | $67,86 | $67,65 | 1,9M |
| 9 déc. 2025 | $67,75 | +0,41% | $67,48 | $67,75 | $67,48 | 1,3M |
| 8 déc. 2025 | $67,47 | -0,21% | $67,56 | $67,59 | $67,42 | 943,1K |
| 5 déc. 2025 | $67,61 | +0,01% | $67,58 | $67,66 | $67,55 | 551,6K |
| 4 déc. 2025 | $67,60 | -0,07% | $67,67 | $67,70 | $67,59 | 656,8K |
| 3 déc. 2025 | $67,65 | +0,10% | $67,64 | $67,71 | $67,58 | 547,9K |
| 2 déc. 2025 | $67,58 | -0,07% | $67,65 | $67,67 | $67,58 | 825,6K |
| 1 déc. 2025 | $67,63 | +0,01% | $67,56 | $67,66 | $67,56 | 676,4K |
| 28 nov. 2025 | $67,62 | +0,06% | $67,59 | $67,64 | $67,55 | 348,7K |
| 26 nov. 2025 | $67,58 | +0,09% | $67,55 | $67,59 | $67,51 | 563,0K |
| 25 nov. 2025 | $67,52 | +0,03% | $67,58 | $67,60 | $67,50 | 658,8K |
| 24 nov. 2025 | $67,50 | -0,10% | $67,50 | $67,55 | $67,45 | 783,8K |
| 21 nov. 2025 | $67,57 | +0,07% | $67,52 | $67,60 | $67,45 | 974,8K |
| 20 nov. 2025 | $67,52 | +0,21% | $67,42 | $67,59 | $67,38 | 736,9K |
| 19 nov. 2025 | $67,38 | -0,04% | $67,45 | $67,49 | $67,38 | 607,4K |
| 18 nov. 2025 | $67,41 | -0,06% | $67,54 | $67,57 | $67,40 | 784,6K |
| 17 nov. 2025 | $67,45 | -0,07% | $67,52 | $67,54 | $67,38 | 588,9K |
| 14 nov. 2025 | $67,50 | +0,13% | $67,45 | $67,52 | $67,35 | 743,0K |
| 13 nov. 2025 | $67,41 | -0,18% | $67,50 | $67,50 | $67,41 | 661,7K |
| 12 nov. 2025 | $67,53 | -0,01% | $67,49 | $67,56 | $67,46 | 421,1K |
| 11 nov. 2025 | $67,54 | +0,28% | $67,44 | $67,57 | $67,37 | 656,0K |
| 10 nov. 2025 | $67,35 | -0,12% | $67,35 | $67,41 | $67,34 | 677,1K |
| 7 nov. 2025 | $67,43 | +0,16% | $67,37 | $67,46 | $67,34 | 582,2K |
| 6 nov. 2025 | $67,32 | +0,01% | $67,35 | $67,36 | $67,31 | 474,1K |
| 5 nov. 2025 | $67,31 | -0,04% | $67,35 | $67,38 | $67,31 | 526,5K |
| 4 nov. 2025 | $67,34 | 0,00% | $67,38 | $67,38 | $67,32 | 598,0K |
| 3 nov. 2025 | $67,34 | +0,01% | $67,35 | $67,39 | $67,17 | 628,2K |
| 31 oct. 2025 | $67,33 | -0,09% | $67,36 | $67,43 | $67,26 | 720,0K |
| 30 oct. 2025 | $67,39 | -0,06% | $67,45 | $67,51 | $67,36 | 430,5K |
| 29 oct. 2025 | $67,43 | +0,04% | $67,36 | $67,50 | $67,36 | 853,6K |
| 28 oct. 2025 | $67,40 | +0,06% | $67,30 | $67,43 | $67,30 | 367,3K |
| 27 oct. 2025 | $67,36 | -0,03% | $67,36 | $67,39 | $67,32 | 412,8K |
| 24 oct. 2025 | $67,38 | +0,06% | $67,38 | $67,39 | $67,33 | 303,9K |
| 23 oct. 2025 | $67,34 | 0,00% | $67,45 | $67,45 | $67,30 | 486,0K |
| 22 oct. 2025 | $67,34 | -0,06% | $67,40 | $67,41 | $67,33 | 339,7K |
| 21 oct. 2025 | $67,38 | -0,01% | $67,35 | $67,45 | $67,32 | 356,0K |
| 20 oct. 2025 | $67,39 | +0,12% | $67,33 | $67,42 | $67,32 | 457,6K |
| 17 oct. 2025 | $67,31 | 0,00% | $67,45 | $67,45 | $67,25 | 430,1K |
| 16 oct. 2025 | $67,31 | -0,06% | $67,34 | $67,49 | $67,30 | 601,9K |
| 15 oct. 2025 | $67,35 | -0,03% | $67,36 | $67,36 | $67,25 | 470,0K |
| 14 oct. 2025 | $67,37 | +0,10% | $67,29 | $67,38 | $67,23 | 635,5K |
| 13 oct. 2025 | $67,30 | 0,00% | $67,30 | $67,36 | $67,29 | 595,5K |
| 10 oct. 2025 | $67,30 | 0,00% | $67,29 | $67,36 | $67,27 | 508,8K |
| 9 oct. 2025 | $67,30 | -0,10% | $67,32 | $67,37 | $67,30 | 407,9K |
| 8 oct. 2025 | $67,37 | +0,12% | $67,40 | $67,40 | $67,30 | 349,4K |
| 7 oct. 2025 | $67,29 | -0,01% | $67,30 | $67,38 | $67,29 | 584,0K |
| 6 oct. 2025 | $67,30 | +0,13% | $67,33 | $67,44 | $67,25 | 813,5K |
| 3 oct. 2025 | $67,21 | +0,73% | $66,75 | $67,29 | $66,57 | 4,8M |
| 2 oct. 2025 | $66,72 | +0,04% | $66,55 | $66,72 | $66,51 | 801,9K |
| 1 oct. 2025 | $66,69 | +0,44% | $66,38 | $66,69 | $66,38 | 716,5K |
| 30 sept. 2025 | $66,40 | +0,14% | $66,22 | $66,60 | $66,19 | 632,8K |
| 29 sept. 2025 | $66,31 | +0,06% | $66,13 | $66,42 | $66,02 | 683,6K |
| 26 sept. 2025 | $66,27 | +0,91% | $65,77 | $66,27 | $65,77 | 869,0K |
| 25 sept. 2025 | $65,67 | +2,50% | $64,46 | $65,89 | $64,44 | 1,5M |
| 24 sept. 2025 | $64,07 | +0,14% | $64,02 | $64,15 | $63,99 | 355,8K |
| 23 sept. 2025 | $63,98 | +0,05% | $63,75 | $64,12 | $63,75 | 509,4K |
| 22 sept. 2025 | $63,95 | -0,08% | $64,20 | $64,20 | $63,72 | 603,6K |
| 19 sept. 2025 | $64,00 | -0,14% | $64,02 | $64,23 | $63,77 | 1,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 déc. 2025 | $67,90 | +0,43% | $67,56 | $67,99 | $67,42 | 11,6M |
| 1 déc. 2025 | $67,61 | -0,01% | $67,56 | $67,71 | $67,55 | 3,3M |
| 24 nov. 2025 | $67,62 | +0,07% | $67,50 | $67,64 | $67,45 | 2,4M |
| 17 nov. 2025 | $67,57 | +0,10% | $67,52 | $67,60 | $67,38 | 3,7M |
| 10 nov. 2025 | $67,50 | +0,10% | $67,35 | $67,57 | $67,34 | 3,2M |
| 3 nov. 2025 | $67,43 | +0,15% | $67,35 | $67,46 | $67,17 | 2,8M |
| 27 oct. 2025 | $67,33 | -0,07% | $67,36 | $67,51 | $67,26 | 2,8M |
| 20 oct. 2025 | $67,38 | +0,10% | $67,33 | $67,45 | $67,30 | 1,9M |
| 13 oct. 2025 | $67,31 | +0,01% | $67,30 | $67,49 | $67,23 | 2,7M |
| 6 oct. 2025 | $67,30 | +0,13% | $67,33 | $67,44 | $67,25 | 2,7M |
| 29 sept. 2025 | $67,21 | +1,42% | $66,13 | $67,29 | $66,02 | 7,6M |
| 22 sept. 2025 | $66,27 | +3,55% | $64,20 | $66,27 | $63,72 | 3,9M |
| 15 sept. 2025 | $64,00 | +1,17% | $63,11 | $64,36 | $62,38 | 4,0M |
| 8 sept. 2025 | $63,26 | -0,61% | $63,69 | $63,87 | $63,05 | 2,3M |
| 1 sept. 2025 | $63,65 | -0,78% | $64,09 | $64,44 | $63,24 | 2,6M |
| 25 août 2025 | $64,15 | -0,67% | $64,51 | $64,72 | $63,80 | 3,4M |
| 18 août 2025 | $64,58 | -0,62% | $64,92 | $65,00 | $64,38 | 2,3M |
| 11 août 2025 | $64,98 | -0,96% | $65,60 | $65,92 | $64,79 | 2,6M |
| 4 août 2025 | $65,61 | -0,41% | $65,89 | $66,32 | $65,43 | 3,7M |
| 28 juil. 2025 | $65,88 | +0,02% | $65,98 | $66,10 | $65,65 | 1,8M |
| 21 juil. 2025 | $65,87 | +0,34% | $65,65 | $66,30 | $65,59 | 2,1M |
| 14 juil. 2025 | $65,65 | -0,62% | $66,00 | $66,46 | $65,50 | 5,7M |
| 7 juil. 2025 | $66,06 | +1,85% | $64,74 | $66,38 | $64,71 | 4,0M |
| 30 juin 2025 | $64,86 | +1,53% | $63,90 | $64,90 | $63,74 | 1,6M |
| 23 juin 2025 | $63,88 | +0,55% | $63,60 | $64,16 | $63,45 | 1,9M |
| 16 juin 2025 | $63,53 | -1,90% | $64,96 | $65,06 | $63,27 | 2,3M |
| 9 juin 2025 | $64,76 | -0,77% | $65,23 | $66,40 | $64,41 | 1,8M |
| 2 juin 2025 | $65,26 | +0,34% | $64,95 | $65,65 | $64,91 | 1,9M |
| 26 mai 2025 | $65,04 | +0,09% | $65,10 | $65,34 | $64,77 | 1,4M |
| 19 mai 2025 | $64,98 | -0,23% | $65,04 | $65,26 | $64,78 | 1,1M |
| 12 mai 2025 | $65,13 | -0,49% | $65,55 | $65,80 | $64,95 | 2,0M |
| 5 mai 2025 | $65,45 | -0,03% | $65,39 | $65,71 | $65,36 | 1,4M |
| 28 avr. 2025 | $65,47 | +0,43% | $65,10 | $65,52 | $65,10 | 1,8M |
| 21 avr. 2025 | $65,19 | +0,68% | $64,74 | $65,35 | $64,61 | 1,6M |
| 14 avr. 2025 | $64,75 | +0,34% | $64,45 | $65,19 | $64,41 | 1,3M |
| 7 avr. 2025 | $64,53 | -1,09% | $64,70 | $65,77 | $64,15 | 3,0M |
| 31 mars 2025 | $65,24 | -0,72% | $65,73 | $65,80 | $64,60 | 2,3M |
| 24 mars 2025 | $65,71 | +0,03% | $65,69 | $65,85 | $65,40 | 1,2M |
| 17 mars 2025 | $65,69 | +0,08% | $65,47 | $65,85 | $65,31 | 1,5M |
| 10 mars 2025 | $65,64 | +0,57% | $65,42 | $65,68 | $64,92 | 1,6M |
| 3 mars 2025 | $65,27 | -0,64% | $65,61 | $65,83 | $65,24 | 1,9M |
| 24 févr. 2025 | $65,69 | +0,27% | $65,65 | $65,76 | $65,38 | 1,4M |
| 17 févr. 2025 | $65,51 | +0,14% | $65,30 | $65,84 | $65,30 | 1,4M |
| 10 févr. 2025 | $65,42 | -0,32% | $65,55 | $65,99 | $65,28 | 1,3M |
| 3 févr. 2025 | $65,63 | +0,02% | $65,68 | $65,91 | $65,50 | 1,7M |
| 27 janv. 2025 | $65,62 | +0,03% | $65,60 | $65,81 | $65,35 | 1,9M |
| 20 janv. 2025 | $65,60 | -0,20% | $65,78 | $65,95 | $65,40 | 1,4M |
| 13 janv. 2025 | $65,73 | +0,80% | $65,11 | $65,78 | $65,06 | 2,8M |
| 6 janv. 2025 | $65,21 | +0,26% | $64,85 | $65,36 | $64,77 | 1,5M |
| 30 déc. 2024 | $65,04 | +0,95% | $64,45 | $65,17 | $64,35 | 1,1M |
| 23 déc. 2024 | $64,43 | -0,11% | $64,55 | $64,69 | $64,30 | 1,2M |
| 16 déc. 2024 | $64,50 | -0,22% | $64,63 | $64,81 | $64,36 | 2,4M |
| 9 déc. 2024 | $64,64 | +0,15% | $64,51 | $64,86 | $64,51 | 1,9M |
| 2 déc. 2024 | $64,54 | -0,52% | $65,06 | $65,11 | $64,35 | 1,3M |
| 25 nov. 2024 | $64,88 | -0,08% | $64,90 | $65,19 | $64,70 | 1,0M |
| 18 nov. 2024 | $64,93 | +0,89% | $64,30 | $64,97 | $63,97 | 1,5M |
| 11 nov. 2024 | $64,36 | -1,24% | $65,11 | $65,67 | $63,80 | 1,4M |
| 4 nov. 2024 | $65,17 | +1,75% | $63,95 | $65,25 | $63,87 | 1,3M |
| 28 oct. 2024 | $64,05 | -0,39% | $64,40 | $64,55 | $63,80 | 1,2M |
| 21 oct. 2024 | $64,30 | -0,12% | $64,38 | $64,45 | $64,04 | 1,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 déc. 2025 | $67,90 | +0,41% | $67,56 | $67,99 | $67,42 | 14,9M |
| 1 nov. 2025 | $67,62 | +0,43% | $67,35 | $67,64 | $67,17 | 12,0M |
| 1 oct. 2025 | $67,33 | +1,40% | $66,38 | $67,51 | $66,38 | 16,4M |
| 1 sept. 2025 | $66,40 | +3,51% | $64,09 | $66,60 | $62,38 | 14,1M |
| 1 août 2025 | $64,15 | -2,70% | $66,02 | $66,32 | $63,80 | 12,4M |
| 1 juil. 2025 | $65,93 | +2,90% | $63,90 | $66,46 | $63,88 | 14,5M |
| 1 juin 2025 | $64,07 | -1,49% | $64,95 | $66,40 | $63,27 | 8,2M |
| 1 mai 2025 | $65,04 | -0,69% | $65,33 | $65,80 | $64,77 | 6,7M |
| 1 avr. 2025 | $65,49 | -0,32% | $65,54 | $65,77 | $64,15 | 8,9M |
| 1 mars 2025 | $65,70 | +0,02% | $65,61 | $65,85 | $64,92 | 6,6M |
| 1 févr. 2025 | $65,69 | +0,11% | $65,68 | $65,99 | $65,28 | 5,8M |
| 1 janv. 2025 | $65,62 | +1,27% | $64,75 | $65,95 | $64,72 | 8,3M |
| 1 déc. 2024 | $64,80 | -0,12% | $65,06 | $65,11 | $64,30 | 7,2M |
| 1 nov. 2024 | $64,88 | +1,52% | $63,81 | $65,67 | $63,80 | 5,4M |
| 1 oct. 2024 | $63,91 | -0,44% | $64,13 | $64,67 | $63,81 | 5,4M |
| 1 sept. 2024 | $64,19 | +1,01% | $63,56 | $64,68 | $63,25 | 5,1M |
| 1 août 2024 | $63,55 | -1,47% | $64,50 | $64,69 | $63,00 | 7,2M |
| 1 juil. 2024 | $64,50 | +3,45% | $62,57 | $64,90 | $61,51 | 9,3M |
| 1 juin 2024 | $62,35 | -1,27% | $63,21 | $63,68 | $62,24 | 8,8M |
| 1 mai 2024 | $63,15 | +6,64% | $59,36 | $65,86 | $59,15 | 16,7M |
| 1 avr. 2024 | $59,22 | -0,70% | $59,80 | $61,01 | $56,66 | 5,4M |
| 1 mars 2024 | $59,64 | +5,30% | $56,56 | $59,76 | $55,86 | 5,7M |
| 1 févr. 2024 | $56,64 | -4,18% | $58,92 | $60,49 | $55,91 | 6,1M |
| 1 janv. 2024 | $59,11 | -3,35% | $60,71 | $63,69 | $57,67 | 6,1M |
| 1 déc. 2023 | $61,16 | +10,24% | $55,44 | $62,16 | $55,04 | 11,1M |
| 1 nov. 2023 | $55,48 | +3,62% | $53,59 | $57,40 | $53,10 | 6,9M |
| 1 oct. 2023 | $53,54 | +1,40% | $52,60 | $54,76 | $49,29 | 7,8M |
| 1 sept. 2023 | $52,80 | -3,83% | $55,19 | $57,02 | $52,30 | 7,0M |
| 1 août 2023 | $54,90 | -4,41% | $57,59 | $57,91 | $54,87 | 6,0M |
| 1 juil. 2023 | $57,43 | -0,93% | $57,66 | $59,22 | $56,16 | 5,2M |
| 1 juin 2023 | $57,97 | -2,69% | $59,69 | $62,94 | $56,68 | 7,2M |
| 1 mai 2023 | $59,57 | -4,50% | $62,67 | $63,71 | $59,46 | 5,0M |
| 1 avr. 2023 | $62,38 | -3,09% | $63,94 | $66,69 | $61,86 | 5,9M |
| 1 mars 2023 | $64,37 | +5,20% | $60,80 | $64,91 | $59,75 | 7,3M |
| 1 févr. 2023 | $61,19 | -1,08% | $61,42 | $63,72 | $57,88 | 6,7M |
| 1 janv. 2023 | $61,86 | -4,11% | $65,09 | $66,64 | $60,27 | 5,7M |
| 1 déc. 2022 | $64,51 | -2,55% | $66,87 | $67,45 | $62,99 | 7,7M |
| 1 nov. 2022 | $66,20 | +17,65% | $56,55 | $67,36 | $53,36 | 7,8M |
| 1 oct. 2022 | $56,27 | +12,43% | $50,68 | $57,15 | $47,77 | 8,4M |
| 1 sept. 2022 | $50,05 | -15,43% | $59,15 | $61,49 | $49,89 | 6,7M |
| 1 août 2022 | $59,18 | -4,66% | $61,86 | $63,81 | $58,85 | 5,9M |
| 1 juil. 2022 | $62,07 | +5,60% | $59,20 | $62,22 | $56,62 | 5,1M |
| 1 juin 2022 | $58,78 | -5,22% | $62,34 | $63,53 | $56,55 | 7,9M |
| 1 mai 2022 | $62,02 | +4,52% | $59,50 | $63,32 | $57,86 | 6,5M |
| 1 avr. 2022 | $59,34 | -11,41% | $64,20 | $66,02 | $59,18 | 10,8M |
| 1 mars 2022 | $66,98 | +6,42% | $62,96 | $68,46 | $61,11 | 5,7M |
| 1 févr. 2022 | $62,94 | -1,39% | $63,52 | $64,63 | $58,37 | 5,5M |
| 1 janv. 2022 | $63,83 | -3,80% | $66,44 | $68,61 | $61,84 | 4,7M |
| 1 déc. 2021 | $66,35 | +13,17% | $59,71 | $66,71 | $58,72 | 5,7M |
| 1 nov. 2021 | $58,63 | -4,73% | $61,53 | $65,69 | $58,55 | 5,1M |
| 1 oct. 2021 | $61,54 | +3,39% | $59,87 | $64,13 | $56,84 | 7,5M |
| 1 sept. 2021 | $59,52 | -11,72% | $67,55 | $68,75 | $58,89 | 5,3M |
| 1 août 2021 | $67,42 | -4,12% | $70,68 | $73,10 | $67,25 | 3,4M |
| 1 juil. 2021 | $70,32 | +0,49% | $70,44 | $71,96 | $67,95 | 3,8M |
| 1 juin 2021 | $69,98 | +1,58% | $69,30 | $71,15 | $66,43 | 5,4M |
| 1 mai 2021 | $68,89 | -2,09% | $70,86 | $72,09 | $68,33 | 3,8M |
| 1 avr. 2021 | $70,36 | +4,72% | $67,47 | $72,60 | $66,73 | 6,9M |
| 1 mars 2021 | $67,19 | +8,14% | $63,24 | $72,15 | $61,00 | 9,7M |
| 1 févr. 2021 | $62,13 | -1,13% | $63,33 | $67,32 | $62,08 | 6,2M |
| 1 janv. 2021 | $62,84 | +1,45% | $62,03 | $70,19 | $58,90 | 8,2M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2025 | $67,90 | +4,78% | $0,73 | +5,91% | $64,75 | $67,99 | $62,38 | 129,0M |
| 2024 | $64,80 | +5,95% | $2,80 | +10,56% | $60,71 | $65,86 | $55,86 | 88,4M |
| 2023 | $61,16 | -5,19% | $2,04 | -2,06% | $65,09 | $66,69 | $49,29 | 81,6M |
| 2022 | $64,51 | -2,77% | $2,60 | +1,14% | $66,44 | $68,61 | $47,77 | 82,8M |
| 2021 | $66,35 | +7,12% | $2,52 | +11,18% | $62,03 | $73,10 | $56,84 | 71,1M |
| 2020 | $61,94 | -23,69% | $2,48 | -20,64% | $81,39 | $84,71 | $48,22 | 87,6M |
| 2019 | $81,17 | +6,49% | $2,36 | +9,61% | $75,75 | $88,60 | $72,50 | 56,0M |
| 2018 | $76,22 | +2,50% | $2,24 | +5,52% | $74,23 | $82,82 | $66,64 | 74,8M |
| 2017 | $74,36 | +15,84% | $2,16 | +19,20% | $64,30 | $81,24 | $61,64 | 55,7M |
| 2016 | $64,19 | +26,28% | $2,08 | +30,41% | $50,42 | $66,92 | $48,26 | 63,3M |
| 2015 | $50,83 | -7,82% | $2,04 | -4,13% | $55,25 | $59,73 | $45,29 | 67,7M |
| 2014 | $55,14 | +10,55% | $1,96 | +14,48% | $49,88 | $57,97 | $44,19 | 55,1M |
| 2013 | $49,88 | +21,72% | $1,88 | +26,24% | $41,56 | $54,13 | $41,39 | 38,1M |
| 2012 | $40,98 | -2,38% | $1,84 | +1,95% | $42,48 | $42,66 | $37,73 | 44,2M |
| 2011 | $41,98 | +12,67% | $1,80 | +17,47% | $37,52 | $42,54 | $35,14 | 42,8M |
| 2010 | $37,26 | +14,01% | $1,76 | +19,48% | $32,20 | $37,95 | $29,99 | 35,3M |
| 2009 | $32,68 | +1,27% | $1,76 | +6,71% | $32,36 | $35,29 | $23,35 | 58,1M |
| 2008 | $32,27 | -18,47% | $1,72 | -14,12% | $39,50 | $49,00 | $28,28 | 63,6M |
| 2007 | $39,58 | -14,95% | $1,64 | -11,44% | $46,74 | $51,30 | $38,17 | 49,9M |
| 2006 | $46,54 | +5,77% | $1,44 | +9,03% | $44,16 | $49,30 | $42,55 | 34,2M |
| 2005 | $44,00 | +19,73% | $1,26 | +23,16% | $36,76 | $51,70 | $35,65 | 42,2M |
| 2004 | $36,75 | -59,97% | $2,85 | -56,84% | $91,05 | $110,13 | $30,76 | 42,5M |
| 2003 | $91,80 | +34,92% | $3,40 | +39,90% | $68,25 | $93,00 | $56,25 | 17,7M |
| 2002 | $68,04 | -10,00% | $3,28 | -5,67% | $75,75 | $93,30 | $55,50 | 21,7M |
| 2001 | $75,60 | +1,56% | $3,20 | +5,84% | $74,81 | $80,67 | $60,56 | 18,8M |
| 2000 | $74,44 | +46,51% | $3,20 | +52,85% | $50,44 | $76,50 | $44,25 | 14,3M |
| 1999 | $50,81 | -23,02% | $3,20 | -18,15% | $65,72 | $66,28 | $48,00 | 12,6M |
| 1998 | $66,00 | +1,01% | $3,08 | +5,75% | $64,97 | $69,38 | $57,09 | 11,5M |
| 1997 | $65,34 | +58,40% | $3,08 | +65,87% | $41,25 | $66,00 | $40,50 | 9,5M |
| 1996 | $41,25 | -3,08% | $3,08 | +4,16% | $42,56 | $44,62 | $39,00 | 9,3M |
| 1995 | $42,56 | +12,35% | $2,31 | +18,48% | $37,69 | $43,88 | $36,38 | 7,3M |
| 1994 | $37,88 | -22,88% | - | -22,88% | $49,12 | $49,50 | $37,12 | 6,0M |
| 1993 | $49,12 | -4,40% | - | -4,40% | $51,38 | $54,75 | $45,00 | 3,4M |
| 1992 | $51,38 | +5,39% | - | +5,39% | $48,38 | $52,50 | $44,44 | 4,5M |
| 1991 | $48,75 | +23,79% | - | +23,79% | $39,56 | $48,75 | $39,00 | 5,9M |
| 1990 | $39,38 | -3,67% | - | -3,67% | $40,50 | $41,06 | $33,38 | 5,8M |
| 1989 | $40,88 | +15,35% | - | +15,35% | $35,25 | $41,44 | $34,31 | 6,5M |
| 1988 | $35,44 | +12,51% | - | +12,51% | $31,50 | $39,75 | $31,50 | 9,7M |
| 1987 | $31,50 | -29,12% | - | -29,12% | $44,62 | $52,88 | $29,25 | 7,8M |
| 1986 | $44,44 | +49,53% | - | +49,53% | $29,72 | $52,31 | $28,78 | 8,8M |
| 1985 | $29,72 | +34,91% | - | +34,91% | $22,03 | $30,47 | $21,94 | 6,9M |
| 1984 | $22,03 | +11,88% | - | +11,88% | $19,69 | $22,41 | $17,81 | 5,7M |
| 1983 | $19,69 | +10,56% | - | +10,56% | $17,81 | $20,91 | $17,34 | 4,8M |
| 1982 | $17,81 | +32,81% | - | +32,81% | $13,41 | $18,28 | $13,12 | 4,4M |
| 1981 | $13,41 | +13,55% | - | +13,55% | $11,91 | $14,44 | $11,25 | 2,5M |
| 1980 | $11,81 | -13,10% | - | -13,10% | $13,59 | $14,91 | $11,06 | 2,0M |
| 1979 | $13,59 | -4,63% | - | -4,63% | $14,25 | $15,94 | $13,50 | 1,8M |
| 1978 | $14,25 | -9,00% | - | -9,00% | $15,66 | $16,31 | $13,50 | 1,5M |
| 1977 | $15,66 | -1,76% | - | -1,76% | $15,94 | $17,16 | $15,19 | 1,3M |
| 1976 | $15,94 | +15,67% | - | +15,67% | $13,78 | $15,94 | $13,59 | 1,2M |
| 1975 | $13,78 | +34,83% | - | +34,83% | $10,22 | $13,97 | $10,22 | 587,5K |
| 1974 | $10,22 | -26,37% | - | -26,37% | $13,97 | $14,91 | $9,47 | 551,7K |
| 1973 | $13,88 | 0,00% | - | 0,00% | $15,66 | $16,31 | $11,53 | 517,1K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Allete a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Allete Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Allete
ALE
|
3,94B Mid-cap | 0,43 % | 0,55 % | 7,33 % | 4,19 % | 5,04 % | 5,04 % | 6,51 % | 12,51 % | 35,18 % | 84,36 % | 48,03 % |
|
Sempra
SRE
|
61,35B Large-cap | -2,18 % | -5,12 % | -6,40 % | -1,54 % | -0,18 % | 13,41 % | 23,30 % | 30,67 % | 62,85 % | 234,32 % | 286,51 % |
|
AES
AES
|
10,33B Large-cap | 0,07 % | 2,80 % | 3,31 % | 5,16 % | -0,94 % | 45,39 % | -27,34 % | -41,23 % | 30,75 % | 17,74 % | -21,80 % |
|
Algonquin Power
AQN
|
4,87B Mid-cap | -1,83 % | -5,74 % | -15,09 % | -1,17 % | -3,43 % | 7,29 % | -30,95 % | -62,20 % | -34,92 % | 1,03 % | 76,35 % |
|
Avista
AVA
|
3,40B Mid-cap | 0,84 % | 3,18 % | 4,83 % | 6,11 % | 8,08 % | 7,69 % | -0,24 % | -7,31 % | -0,53 % | 71,22 % | 81,49 % |
|
Unitil
UTL
|
949,12M Small-cap | -4,13 % | -5,74 % | -4,94 % | -1,00 % | 0,96 % | -8,75 % | -6,97 % | -11,31 % | 21,94 % | 91,83 % | 104,62 % |
Calculez vos rendements d'investissement Allete
Analyse de performance d'investissement à long terme
Allete stock price in May 2016 was $59,02, A $1 000,00 lump sum investment in Allete made 9 years ago would be worth approximately $1 505,76 today, representing a solid return of 50,58 %. This translates to an annualized return (CAGR) of 4,39 %. During this period, Allete paid out $20,97 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 6 mois (May 2016 - Dec 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 505,76
Rendement annuel (TCAC)
4,39 %
Total des dividendes
$355,30
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Allete (ALE) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Allete a délivré un rendement total de 5,0%.
- Plus haut 52 semaines a atteint 67,99 $ le N/A.
- Plus bas 52 semaines a touché 62,38 $ le N/A.
- Prix actuel se négocie à 67,90 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Allete (ALE) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Allete (ale) aurait grandi à approximativement 11 251,00 $ en date du June 4, 2026, représentant un rendement total de 12,5%.
Cela représente un taux de croissance annuel composé (TCAC) de 2,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Allete se compare-t-il au secteur Utilities ?
Allete (ale) a délivré un rendement annualisé de 3,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Allete aurait grandi à 13 518,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Utilities pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Allete ?
Allete (ale) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 35,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que Allete a historiquement atteinte ?
Allete (ale) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+5,0%), 3 years (+6,5%), 5 years (+12,5%), 10 years (+35,2%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.