Alexander & Baldwin (ALEX) | Historique des prix et rendements | 2010 - 2025
Graphique historique des prix Alexander & Baldwin
Données historiques des prix Alexander & Baldwin
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $17,40 | -2,36% | $17,79 | $17,79 | $17,39 | 449,6K |
| 3 oct. 2025 | $17,82 | +0,39% | $17,84 | $18,01 | $17,82 | 523,4K |
| 2 oct. 2025 | $17,75 | -2,15% | $18,10 | $18,11 | $17,66 | 375,0K |
| 1 oct. 2025 | $18,14 | -0,27% | $18,13 | $18,25 | $18,05 | 356,1K |
| 30 sept. 2025 | $18,19 | +0,61% | $18,05 | $18,20 | $17,98 | 413,4K |
| 29 sept. 2025 | $18,08 | -0,77% | $18,20 | $18,20 | $17,96 | 383,0K |
| 26 sept. 2025 | $18,22 | +0,72% | $18,12 | $18,23 | $18,09 | 405,6K |
| 25 sept. 2025 | $18,09 | -0,06% | $18,12 | $18,14 | $18,00 | 496,4K |
| 24 sept. 2025 | $18,10 | -1,20% | $18,25 | $18,27 | $18,02 | 374,4K |
| 23 sept. 2025 | $18,32 | -0,11% | $18,46 | $18,48 | $18,28 | 320,0K |
| 22 sept. 2025 | $18,34 | -0,16% | $18,40 | $18,42 | $18,26 | 315,5K |
| 19 sept. 2025 | $18,37 | -1,45% | $18,66 | $18,73 | $18,29 | 1,1M |
| 18 sept. 2025 | $18,64 | +0,49% | $18,55 | $18,70 | $18,44 | 346,7K |
| 17 sept. 2025 | $18,55 | +1,42% | $18,34 | $18,90 | $18,34 | 623,4K |
| 16 sept. 2025 | $18,29 | +0,83% | $18,18 | $18,32 | $18,05 | 613,4K |
| 15 sept. 2025 | $18,14 | -1,52% | $18,42 | $18,49 | $18,09 | 1,9M |
| 12 sept. 2025 | $18,42 | -2,44% | $18,67 | $18,71 | $18,41 | 394,5K |
| 11 sept. 2025 | $18,88 | +1,07% | $18,56 | $18,94 | $18,53 | 853,4K |
| 10 sept. 2025 | $18,68 | -0,59% | $18,81 | $18,92 | $18,64 | 453,3K |
| 9 sept. 2025 | $18,79 | -1,42% | $19,01 | $19,03 | $18,73 | 401,6K |
| 8 sept. 2025 | $19,06 | -1,95% | $19,21 | $19,25 | $18,93 | 305,2K |
| 5 sept. 2025 | $19,44 | +1,51% | $19,21 | $19,45 | $19,18 | 498,8K |
| 4 sept. 2025 | $19,15 | +1,00% | $19,02 | $19,15 | $18,89 | 242,5K |
| 3 sept. 2025 | $18,96 | -0,11% | $18,98 | $19,09 | $18,88 | 223,8K |
| 2 sept. 2025 | $18,98 | -1,86% | $19,23 | $19,35 | $18,96 | 283,7K |
| 29 août 2025 | $19,34 | +0,05% | $19,29 | $19,40 | $19,21 | 316,1K |
| 28 août 2025 | $19,33 | -0,21% | $19,39 | $19,42 | $19,16 | 221,0K |
| 27 août 2025 | $19,37 | +1,52% | $19,13 | $19,41 | $19,13 | 289,7K |
| 26 août 2025 | $19,08 | +0,32% | $19,00 | $19,16 | $18,98 | 413,4K |
| 25 août 2025 | $19,02 | -0,11% | $19,09 | $19,13 | $18,96 | 284,0K |
| 22 août 2025 | $19,04 | +2,37% | $18,84 | $19,12 | $18,74 | 394,0K |
| 21 août 2025 | $18,60 | +0,11% | $18,60 | $18,67 | $18,48 | 216,5K |
| 20 août 2025 | $18,58 | -0,69% | $18,79 | $18,82 | $18,55 | 207,1K |
| 19 août 2025 | $18,71 | +2,46% | $18,36 | $18,73 | $18,36 | 283,9K |
| 18 août 2025 | $18,26 | -1,19% | $18,44 | $18,54 | $18,22 | 238,8K |
| 15 août 2025 | $18,48 | +0,27% | $18,46 | $18,49 | $18,27 | 385,7K |
| 14 août 2025 | $18,43 | -1,34% | $18,56 | $18,61 | $18,33 | 305,7K |
| 13 août 2025 | $18,68 | +1,03% | $18,51 | $18,69 | $18,49 | 254,6K |
| 12 août 2025 | $18,49 | +2,27% | $18,15 | $18,49 | $18,08 | 295,5K |
| 11 août 2025 | $18,08 | -0,71% | $18,20 | $18,25 | $18,06 | 233,8K |
| 8 août 2025 | $18,21 | +0,22% | $18,19 | $18,31 | $18,11 | 246,9K |
| 7 août 2025 | $18,17 | -0,06% | $18,22 | $18,23 | $18,05 | 350,3K |
| 6 août 2025 | $18,18 | -0,11% | $18,24 | $18,30 | $18,16 | 306,6K |
| 5 août 2025 | $18,20 | -0,16% | $18,25 | $18,29 | $18,14 | 476,2K |
| 4 août 2025 | $18,23 | +1,33% | $17,99 | $18,26 | $17,91 | 468,9K |
| 1 août 2025 | $17,99 | +0,06% | $18,06 | $18,16 | $17,90 | 560,4K |
| 31 juil. 2025 | $17,98 | -0,88% | $18,00 | $18,15 | $17,90 | 457,0K |
| 30 juil. 2025 | $18,14 | -2,05% | $18,54 | $18,54 | $18,02 | 539,2K |
| 29 juil. 2025 | $18,52 | +1,37% | $18,31 | $18,54 | $18,31 | 411,4K |
| 28 juil. 2025 | $18,27 | -0,76% | $18,36 | $18,42 | $18,21 | 427,7K |
| 25 juil. 2025 | $18,41 | +1,99% | $19,09 | $19,16 | $18,25 | 521,5K |
| 24 juil. 2025 | $18,05 | +0,56% | $17,83 | $18,15 | $17,78 | 595,1K |
| 23 juil. 2025 | $17,95 | +0,73% | $17,94 | $17,98 | $17,81 | 411,3K |
| 22 juil. 2025 | $17,82 | +1,42% | $17,58 | $17,87 | $17,58 | 466,9K |
| 21 juil. 2025 | $17,57 | -0,40% | $17,70 | $17,81 | $17,53 | 417,0K |
| 18 juil. 2025 | $17,64 | -0,45% | $17,73 | $17,81 | $17,51 | 503,2K |
| 17 juil. 2025 | $17,72 | +0,34% | $17,59 | $17,85 | $17,59 | 544,7K |
| 16 juil. 2025 | $17,66 | +1,03% | $17,60 | $17,67 | $17,43 | 493,0K |
| 15 juil. 2025 | $17,48 | -2,78% | $17,94 | $17,98 | $17,41 | 485,4K |
| 14 juil. 2025 | $17,98 | +0,50% | $17,82 | $17,98 | $17,74 | 376,3K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $17,40 | -2,36% | $17,79 | $17,79 | $17,39 | 358,8K |
| 29 sept. 2025 | $17,82 | -2,20% | $18,20 | $18,25 | $17,66 | 2,1M |
| 22 sept. 2025 | $18,22 | -0,82% | $18,40 | $18,48 | $18,00 | 1,9M |
| 15 sept. 2025 | $18,37 | -0,27% | $18,42 | $18,90 | $18,05 | 4,6M |
| 8 sept. 2025 | $18,42 | -5,25% | $19,21 | $19,25 | $18,41 | 2,4M |
| 1 sept. 2025 | $19,44 | +0,52% | $19,23 | $19,45 | $18,88 | 1,2M |
| 25 août 2025 | $19,34 | +1,58% | $19,09 | $19,42 | $18,96 | 1,5M |
| 18 août 2025 | $19,04 | +3,03% | $18,44 | $19,12 | $18,22 | 1,3M |
| 11 août 2025 | $18,48 | +1,48% | $18,20 | $18,69 | $18,06 | 1,5M |
| 4 août 2025 | $18,21 | +1,22% | $17,99 | $18,31 | $17,91 | 1,8M |
| 28 juil. 2025 | $17,99 | -2,28% | $18,36 | $18,54 | $17,90 | 2,4M |
| 21 juil. 2025 | $18,41 | +4,37% | $17,70 | $19,16 | $17,53 | 2,4M |
| 14 juil. 2025 | $17,64 | -1,40% | $17,82 | $17,98 | $17,41 | 2,4M |
| 7 juil. 2025 | $17,89 | -1,60% | $18,11 | $18,28 | $17,66 | 1,7M |
| 30 juin 2025 | $18,18 | +1,79% | $17,97 | $18,20 | $17,56 | 1,6M |
| 23 juin 2025 | $17,86 | -0,33% | $17,96 | $18,18 | $17,55 | 2,0M |
| 16 juin 2025 | $17,92 | +0,34% | $17,90 | $18,12 | $17,81 | 1,9M |
| 9 juin 2025 | $17,86 | -1,60% | $18,15 | $18,55 | $17,71 | 1,5M |
| 2 juin 2025 | $18,15 | +1,34% | $17,79 | $18,25 | $17,58 | 2,2M |
| 26 mai 2025 | $17,91 | +3,47% | $17,44 | $18,03 | $17,34 | 1,4M |
| 19 mai 2025 | $17,31 | -2,09% | $17,57 | $17,91 | $17,11 | 1,5M |
| 12 mai 2025 | $17,68 | +1,09% | $17,77 | $17,89 | $17,27 | 1,8M |
| 5 mai 2025 | $17,49 | +1,10% | $17,18 | $17,59 | $17,10 | 1,7M |
| 28 avr. 2025 | $17,30 | +6,07% | $16,25 | $17,60 | $16,25 | 3,0M |
| 21 avr. 2025 | $16,31 | -3,09% | $16,74 | $17,05 | $16,02 | 2,3M |
| 14 avr. 2025 | $16,83 | +3,38% | $16,34 | $16,91 | $16,26 | 1,3M |
| 7 avr. 2025 | $16,28 | -1,57% | $16,06 | $17,01 | $15,70 | 6,1M |
| 31 mars 2025 | $16,54 | -3,67% | $17,02 | $17,63 | $16,51 | 2,5M |
| 24 mars 2025 | $17,17 | +0,23% | $17,27 | $17,41 | $17,05 | 1,6M |
| 17 mars 2025 | $17,13 | -1,95% | $17,41 | $17,76 | $16,93 | 2,8M |
| 10 mars 2025 | $17,47 | -3,05% | $18,05 | $18,53 | $17,15 | 3,1M |
| 3 mars 2025 | $18,02 | -0,50% | $18,06 | $18,14 | $17,27 | 3,9M |
| 24 févr. 2025 | $18,11 | +2,84% | $17,65 | $18,99 | $17,58 | 2,8M |
| 17 févr. 2025 | $17,61 | -0,96% | $17,70 | $17,81 | $17,48 | 1,0M |
| 10 févr. 2025 | $17,78 | -0,78% | $17,90 | $18,09 | $17,64 | 998,5K |
| 3 févr. 2025 | $17,92 | +0,39% | $17,76 | $18,08 | $17,61 | 1,2M |
| 27 janv. 2025 | $17,85 | +1,19% | $17,66 | $18,13 | $17,56 | 1,6M |
| 20 janv. 2025 | $17,64 | +0,51% | $17,65 | $17,87 | $17,25 | 1,1M |
| 13 janv. 2025 | $17,55 | +2,99% | $16,92 | $17,84 | $16,90 | 1,6M |
| 6 janv. 2025 | $17,04 | -3,73% | $17,67 | $17,70 | $16,86 | 1,2M |
| 30 déc. 2024 | $17,70 | +1,72% | $17,38 | $17,83 | $17,14 | 1,2M |
| 23 déc. 2024 | $17,40 | -0,40% | $17,46 | $17,64 | $17,34 | 1,6M |
| 16 déc. 2024 | $17,47 | -7,37% | $18,84 | $19,08 | $17,36 | 3,8M |
| 9 déc. 2024 | $18,86 | -2,98% | $19,55 | $19,76 | $18,70 | 2,0M |
| 2 déc. 2024 | $19,44 | -1,22% | $19,73 | $19,76 | $19,30 | 1,3M |
| 25 nov. 2024 | $19,68 | +1,65% | $19,40 | $19,95 | $19,35 | 1,5M |
| 18 nov. 2024 | $19,36 | +0,31% | $19,26 | $19,68 | $19,08 | 1,3M |
| 11 nov. 2024 | $19,30 | -2,13% | $19,80 | $19,97 | $19,01 | 1,2M |
| 4 nov. 2024 | $19,72 | +5,17% | $18,70 | $19,88 | $18,63 | 1,6M |
| 28 oct. 2024 | $18,75 | +0,05% | $18,75 | $19,28 | $18,53 | 1,6M |
| 21 oct. 2024 | $18,74 | +1,41% | $18,41 | $19,16 | $18,15 | 1,2M |
| 14 oct. 2024 | $18,48 | -1,02% | $18,60 | $18,95 | $18,46 | 1,1M |
| 7 oct. 2024 | $18,67 | -0,74% | $18,71 | $18,74 | $18,37 | 1,2M |
| 30 sept. 2024 | $18,81 | -2,03% | $19,20 | $19,34 | $18,53 | 1,3M |
| 23 sept. 2024 | $19,20 | -1,39% | $19,61 | $19,68 | $19,11 | 1,2M |
| 16 sept. 2024 | $19,47 | -1,72% | $19,90 | $20,11 | $19,39 | 3,3M |
| 9 sept. 2024 | $19,81 | +3,61% | $19,13 | $19,91 | $18,95 | 1,8M |
| 2 sept. 2024 | $19,12 | -3,39% | $19,61 | $19,71 | $19,03 | 990,3K |
| 26 août 2024 | $19,79 | +2,12% | $19,58 | $19,79 | $19,46 | 1,3M |
| 19 août 2024 | $19,38 | +2,98% | $18,88 | $19,57 | $18,69 | 1,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $17,40 | -4,34% | $18,13 | $18,25 | $17,39 | 1,6M |
| 1 sept. 2025 | $18,19 | -5,95% | $19,23 | $19,45 | $17,96 | 10,9M |
| 1 août 2025 | $19,34 | +7,56% | $18,06 | $19,42 | $17,90 | 6,7M |
| 1 juil. 2025 | $17,98 | +0,84% | $17,75 | $19,16 | $17,41 | 9,4M |
| 1 juin 2025 | $17,83 | -0,45% | $17,79 | $18,55 | $17,55 | 8,2M |
| 1 mai 2025 | $17,91 | +4,25% | $17,18 | $18,03 | $17,01 | 7,4M |
| 1 avr. 2025 | $17,18 | -0,29% | $17,26 | $17,63 | $15,70 | 13,9M |
| 1 mars 2025 | $17,23 | -4,86% | $18,06 | $18,53 | $16,93 | 11,9M |
| 1 févr. 2025 | $18,11 | +1,46% | $17,76 | $18,99 | $17,48 | 6,1M |
| 1 janv. 2025 | $17,85 | +0,62% | $17,76 | $18,13 | $16,86 | 6,1M |
| 1 déc. 2024 | $17,74 | -9,86% | $19,73 | $19,76 | $17,14 | 9,4M |
| 1 nov. 2024 | $19,68 | +5,75% | $18,68 | $19,97 | $18,53 | 6,0M |
| 1 oct. 2024 | $18,61 | -3,07% | $19,25 | $19,34 | $18,15 | 5,6M |
| 1 sept. 2024 | $19,20 | -2,98% | $19,61 | $20,11 | $18,95 | 7,6M |
| 1 août 2024 | $19,79 | +0,41% | $19,84 | $19,97 | $18,50 | 8,1M |
| 1 juil. 2024 | $19,71 | +16,21% | $16,92 | $20,30 | $16,65 | 8,8M |
| 1 juin 2024 | $16,96 | +0,95% | $16,94 | $17,01 | $16,23 | 6,7M |
| 1 mai 2024 | $16,80 | +2,00% | $16,46 | $17,17 | $16,13 | 5,6M |
| 1 avr. 2024 | $16,47 | 0,00% | $16,45 | $16,58 | $15,53 | 6,1M |
| 1 mars 2024 | $16,47 | +1,29% | $16,30 | $17,02 | $15,78 | 8,2M |
| 1 févr. 2024 | $16,26 | -6,12% | $17,34 | $17,61 | $15,84 | 6,4M |
| 1 janv. 2024 | $17,32 | -8,94% | $18,86 | $19,14 | $17,31 | 5,4M |
| 1 déc. 2023 | $19,02 | +13,55% | $16,72 | $19,29 | $16,68 | 7,2M |
| 1 nov. 2023 | $16,75 | +6,01% | $15,75 | $17,22 | $15,70 | 5,3M |
| 1 oct. 2023 | $15,80 | -5,56% | $16,65 | $16,97 | $15,56 | 6,6M |
| 1 sept. 2023 | $16,73 | -7,11% | $18,13 | $18,27 | $16,50 | 7,4M |
| 1 août 2023 | $18,01 | -6,20% | $19,21 | $19,51 | $17,54 | 5,3M |
| 1 juil. 2023 | $19,20 | +3,34% | $18,49 | $19,99 | $18,13 | 4,6M |
| 1 juin 2023 | $18,58 | +1,42% | $18,40 | $19,90 | $17,60 | 6,6M |
| 1 mai 2023 | $18,32 | -4,73% | $19,23 | $19,63 | $17,97 | 4,2M |
| 1 avr. 2023 | $19,23 | +1,69% | $18,93 | $19,62 | $18,49 | 3,6M |
| 1 mars 2023 | $18,91 | +1,29% | $18,69 | $19,52 | $17,18 | 7,8M |
| 1 févr. 2023 | $18,67 | -6,74% | $19,91 | $20,49 | $18,40 | 3,7M |
| 1 janv. 2023 | $20,02 | +6,89% | $18,94 | $20,16 | $18,45 | 3,8M |
| 1 déc. 2022 | $18,73 | -5,16% | $19,91 | $20,24 | $18,23 | 4,7M |
| 1 nov. 2022 | $19,75 | +1,39% | $19,60 | $20,75 | $18,48 | 5,3M |
| 1 oct. 2022 | $19,48 | +17,49% | $16,87 | $19,48 | $16,69 | 6,6M |
| 1 sept. 2022 | $16,58 | -11,48% | $18,73 | $19,01 | $15,80 | 6,7M |
| 1 août 2022 | $18,73 | -5,93% | $19,84 | $20,42 | $18,48 | 5,4M |
| 1 juil. 2022 | $19,91 | +10,92% | $17,88 | $20,08 | $17,05 | 4,6M |
| 1 juin 2022 | $17,95 | -12,01% | $20,52 | $20,83 | $17,43 | 6,9M |
| 1 mai 2022 | $20,40 | -3,77% | $21,25 | $21,72 | $19,70 | 8,1M |
| 1 avr. 2022 | $21,20 | -8,58% | $23,27 | $23,91 | $21,17 | 7,8M |
| 1 mars 2022 | $23,19 | +3,39% | $22,44 | $24,15 | $21,60 | 8,2M |
| 1 févr. 2022 | $22,43 | -2,27% | $23,05 | $23,19 | $21,31 | 5,2M |
| 1 janv. 2022 | $22,95 | -8,53% | $25,15 | $25,66 | $21,54 | 4,7M |
| 1 déc. 2021 | $25,09 | +13,89% | $22,60 | $25,34 | $21,59 | 7,0M |
| 1 nov. 2021 | $22,03 | -10,19% | $24,64 | $26,57 | $21,92 | 6,2M |
| 1 oct. 2021 | $24,53 | +4,65% | $23,56 | $24,97 | $23,07 | 5,6M |
| 1 sept. 2021 | $23,44 | +12,26% | $20,94 | $24,08 | $20,67 | 14,7M |
| 1 août 2021 | $20,88 | +4,30% | $20,20 | $20,93 | $19,37 | 4,5M |
| 1 juil. 2021 | $20,02 | +9,28% | $18,49 | $20,47 | $17,63 | 5,8M |
| 1 juin 2021 | $18,32 | -4,63% | $19,37 | $20,28 | $18,30 | 7,1M |
| 1 mai 2021 | $19,21 | +4,80% | $18,40 | $19,21 | $17,35 | 6,1M |
| 1 avr. 2021 | $18,33 | +9,17% | $16,92 | $18,43 | $16,83 | 5,7M |
| 1 mars 2021 | $16,79 | -3,89% | $17,80 | $19,22 | $16,50 | 12,7M |
| 1 févr. 2021 | $17,47 | +15,54% | $15,15 | $19,04 | $14,89 | 5,9M |
| 1 janv. 2021 | $15,12 | -11,99% | $17,04 | $17,66 | $15,09 | 7,0M |
| 1 déc. 2020 | $17,18 | +9,78% | $15,83 | $17,31 | $15,65 | 8,0M |
| 1 nov. 2020 | $15,65 | +21,79% | $13,04 | $17,12 | $12,29 | 7,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $17,40 | -1,92% | $17,76 | $19,45 | $15,70 | 82,2M |
| 2024 | $17,74 | -6,73% | $18,86 | $20,30 | $15,53 | 83,8M |
| 2023 | $19,02 | +1,55% | $18,94 | $20,49 | $15,56 | 66,1M |
| 2022 | $18,73 | -25,35% | $25,15 | $25,66 | $15,80 | 74,1M |
| 2021 | $25,09 | +46,04% | $17,04 | $26,57 | $14,89 | 88,3M |
| 2020 | $17,18 | -18,03% | $21,04 | $23,32 | $8,32 | 121,4M |
| 2019 | $20,96 | +14,04% | $18,08 | $25,69 | $17,70 | 76,7M |
| 2018 | $18,38 | -33,74% | $27,75 | $29,23 | $17,58 | 88,5M |
| 2017 | $27,74 | -38,18% | $45,41 | $46,96 | $27,50 | 53,5M |
| 2016 | $44,87 | +27,07% | $34,69 | $46,43 | $28,82 | 45,0M |
| 2015 | $35,31 | -10,06% | $39,42 | $43,68 | $32,15 | 43,5M |
| 2014 | $39,26 | -5,92% | $41,48 | $45,16 | $33,98 | 51,3M |
| 2013 | $41,73 | +42,08% | $29,81 | $46,23 | $28,82 | 48,4M |
| 2012 | $29,37 | -28,05% | $42,03 | $53,01 | $24,08 | 33,4M |
| 2011 | $40,82 | +1,97% | $40,42 | $55,44 | $33,09 | 16,9M |
| 2010 | $40,03 | 0,00% | $33,40 | $40,53 | $28,95 | 11,0M |
Comment Alexander & Baldwin a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Alexander & Baldwin vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Alexander & Baldwin | -6,80 % | 2,35 % | 47,96 % | -53,19 % | -49,48 % | -46,41 % | |
| Simon Property | 9,23 % | 100,16 % | 173,52 % | -5,05 % | 106,04 % | 187,80 % | |
| Realty Income | -2,60 % | 4,08 % | -1,36 % | 30,48 % | 82,15 % | 177,32 % | |
| Netstreit | 18,39 % | 2,21 % | -5,28 % | 2,67 % | 2,67 % | 2,67 % | |
| Getty Realty | -14,14 % | 0,38 % | -0,82 % | 60,32 % | -3,12 % | -3,05 % | |
| Alexander's | 5,51 % | 17,61 % | -3,20 % | -35,73 % | -29,56 % | -4,72 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Real Estate | Sector | -3,24 % | 22,00 % | 15,40 % | 43,15 % | 130,10 % | 112,36 % |
Calculez vos rendements d'investissement Alexander & Baldwin
Analyse de performance d'investissement à long terme
Alexander & Baldwin stock price in Oct 2015 was $36,91, A $1 000,00 lump sum investment in Alexander & Baldwin made 10 years ago would be worth approximately $1 039,56 today, representing a positive return of 3,96 %. This translates to an annualized return (CAGR) of 0,39 %. During this period, Alexander & Baldwin paid out $20,97 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 039,56
Rendement total
3,96 %
Rendement annuel (TCAC)
0,39 %
Total des dividendes
$568,14
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Alexander & Baldwin (ALEX) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Alexander & Baldwin a délivré un rendement total de -6,8%.
- Plus haut 52 semaines a atteint 19,97 $ le November 12, 2024.
- Plus bas 52 semaines a touché 15,70 $ le April 10, 2025.
- Prix actuel se négocie à 17,40 $ en date du October 8, 2025.
- Quel est le rendement total de l'action Alexander & Baldwin (ALEX) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Alexander & Baldwin (alex) aurait grandi à approximativement 14 796,00 $ en date du October 8, 2025, représentant un rendement total de 48,0%.
Cela représente un taux de croissance annuel composé (TCAC) de 8,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Alexander & Baldwin se compare-t-il au secteur Real Estate ?
Alexander & Baldwin (alex) a délivré un rendement annualisé de -7,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Alexander & Baldwin aurait grandi à 4 681,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Real Estate pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Alexander & Baldwin ?
Alexander & Baldwin (alex) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 48,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que Alexander & Baldwin a historiquement atteinte ?
Alexander & Baldwin (alex) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+2,4%), 5 years (+48,0%)
Rendements négatifs : 12 months (-6,8%), 10 years (-53,2%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.