Alexander & Baldwin (ALEX) | Historique des prix et rendements | 2010 - 2026
Alexander & Baldwin Inc. Small-cap Real Estate
Graphique historique des prix Alexander & Baldwin
Données historiques des prix Alexander & Baldwin
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 12 mars 2026 | $20,84 | +0,05% | $20,85 | $20,85 | $20,83 | 8,8M |
| 11 mars 2026 | $20,83 | 0,00% | $20,84 | $20,85 | $20,83 | 1,6M |
| 10 mars 2026 | $20,83 | -0,10% | $20,83 | $20,84 | $20,83 | 1,4M |
| 9 mars 2026 | $20,85 | +0,19% | $20,82 | $20,85 | $20,82 | 1,7M |
| 6 mars 2026 | $20,81 | 0,00% | $20,82 | $20,83 | $20,81 | 860,0K |
| 5 mars 2026 | $20,81 | -0,05% | $20,82 | $20,83 | $20,81 | 860,2K |
| 4 mars 2026 | $20,82 | -0,05% | $20,84 | $20,84 | $20,82 | 579,6K |
| 3 mars 2026 | $20,83 | 0,00% | $20,81 | $20,84 | $20,81 | 672,7K |
| 2 mars 2026 | $20,83 | +0,19% | $20,83 | $20,83 | $20,81 | 478,4K |
| 27 févr. 2026 | $20,79 | -0,05% | $20,80 | $20,82 | $20,79 | 1,1M |
| 26 févr. 2026 | $20,80 | 0,00% | $20,79 | $20,81 | $20,79 | 357,7K |
| 25 févr. 2026 | $20,80 | +0,05% | $20,81 | $20,81 | $20,79 | 518,2K |
| 24 févr. 2026 | $20,79 | -0,05% | $20,81 | $20,81 | $20,79 | 422,2K |
| 23 févr. 2026 | $20,80 | 0,00% | $20,79 | $20,81 | $20,79 | 447,5K |
| 20 févr. 2026 | $20,80 | +0,10% | $20,79 | $20,80 | $20,77 | 790,2K |
| 19 févr. 2026 | $20,78 | +0,10% | $20,78 | $20,79 | $20,76 | 446,2K |
| 18 févr. 2026 | $20,76 | -0,05% | $20,77 | $20,79 | $20,74 | 2,2M |
| 17 févr. 2026 | $20,77 | 0,00% | $20,77 | $20,78 | $20,76 | 995,3K |
| 13 févr. 2026 | $20,77 | +0,05% | $20,80 | $20,80 | $20,76 | 538,1K |
| 12 févr. 2026 | $20,76 | -0,19% | $20,79 | $20,80 | $20,73 | 896,5K |
| 11 févr. 2026 | $20,80 | +0,19% | $20,77 | $20,80 | $20,76 | 1,4M |
| 10 févr. 2026 | $20,76 | 0,00% | $20,78 | $20,80 | $20,76 | 756,6K |
| 9 févr. 2026 | $20,76 | 0,00% | $20,75 | $20,77 | $20,75 | 255,8K |
| 6 févr. 2026 | $20,76 | 0,00% | $20,76 | $20,76 | $20,74 | 700,7K |
| 5 févr. 2026 | $20,76 | +0,05% | $20,77 | $20,78 | $20,75 | 417,4K |
| 4 févr. 2026 | $20,75 | 0,00% | $20,78 | $20,78 | $20,74 | 659,9K |
| 3 févr. 2026 | $20,75 | 0,00% | $20,74 | $20,76 | $20,73 | 1,2M |
| 2 févr. 2026 | $20,75 | +0,05% | $20,74 | $20,77 | $20,73 | 672,6K |
| 30 janv. 2026 | $20,74 | 0,00% | $20,74 | $20,76 | $20,73 | 496,0K |
| 29 janv. 2026 | $20,74 | +0,19% | $20,73 | $20,75 | $20,69 | 626,1K |
| 28 janv. 2026 | $20,70 | -0,14% | $20,73 | $20,73 | $20,69 | 1,1M |
| 27 janv. 2026 | $20,73 | +0,14% | $20,71 | $20,75 | $20,70 | 321,8K |
| 26 janv. 2026 | $20,70 | -0,24% | $20,77 | $20,77 | $20,68 | 378,3K |
| 23 janv. 2026 | $20,75 | -0,10% | $20,76 | $20,79 | $20,73 | 793,1K |
| 22 janv. 2026 | $20,77 | -0,19% | $20,79 | $20,82 | $20,76 | 370,9K |
| 21 janv. 2026 | $20,81 | +0,29% | $20,80 | $20,82 | $20,75 | 804,2K |
| 20 janv. 2026 | $20,75 | -0,48% | $20,82 | $20,83 | $20,75 | 455,4K |
| 16 janv. 2026 | $20,85 | +0,10% | $20,78 | $20,86 | $20,78 | 743,2K |
| 15 janv. 2026 | $20,83 | +0,29% | $20,76 | $20,85 | $20,76 | 441,2K |
| 14 janv. 2026 | $20,77 | -0,10% | $20,75 | $20,78 | $20,75 | 589,2K |
| 13 janv. 2026 | $20,79 | +0,29% | $20,72 | $20,80 | $20,72 | 880,9K |
| 12 janv. 2026 | $20,73 | 0,00% | $20,73 | $20,75 | $20,72 | 694,5K |
| 9 janv. 2026 | $20,73 | 0,00% | $20,73 | $20,75 | $20,72 | 685,5K |
| 8 janv. 2026 | $20,73 | 0,00% | $20,74 | $20,74 | $20,69 | 778,8K |
| 7 janv. 2026 | $20,73 | +0,10% | $20,72 | $20,74 | $20,66 | 573,9K |
| 6 janv. 2026 | $20,71 | +0,24% | $20,66 | $20,74 | $20,64 | 813,4K |
| 5 janv. 2026 | $20,66 | +0,05% | $20,66 | $20,68 | $20,63 | 1,1M |
| 2 janv. 2026 | $20,65 | +0,05% | $20,64 | $20,67 | $20,61 | 634,2K |
| 31 déc. 2025 | $20,64 | +0,05% | $20,65 | $20,68 | $20,63 | 422,1K |
| 30 déc. 2025 | $20,63 | -0,43% | $20,73 | $20,73 | $20,62 | 522,6K |
| 29 déc. 2025 | $20,72 | +0,29% | $20,68 | $20,74 | $20,67 | 567,5K |
| 26 déc. 2025 | $20,66 | +0,05% | $20,66 | $20,67 | $20,63 | 351,9K |
| 24 déc. 2025 | $20,65 | +0,19% | $20,63 | $20,68 | $20,63 | 314,7K |
| 23 déc. 2025 | $20,61 | -0,29% | $20,67 | $20,68 | $20,60 | 748,3K |
| 22 déc. 2025 | $20,67 | +0,15% | $20,64 | $20,68 | $20,62 | 910,2K |
| 19 déc. 2025 | $20,64 | -1,39% | $20,63 | $20,64 | $20,57 | 2,1M |
| 18 déc. 2025 | $20,93 | -0,05% | $20,95 | $20,96 | $20,90 | 1,3M |
| 17 déc. 2025 | $20,94 | -0,19% | $20,97 | $20,99 | $20,92 | 981,0K |
| 16 déc. 2025 | $20,98 | +0,10% | $20,98 | $21,03 | $20,95 | 983,5K |
| 15 déc. 2025 | $20,96 | +0,14% | $20,94 | $21,02 | $20,93 | 1,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 9 mars 2026 | $20,84 | +0,14% | $20,82 | $20,85 | $20,82 | 13,5M |
| 2 mars 2026 | $20,81 | +0,10% | $20,83 | $20,84 | $20,81 | 3,5M |
| 23 févr. 2026 | $20,79 | -0,05% | $20,79 | $20,82 | $20,79 | 2,9M |
| 16 févr. 2026 | $20,80 | +0,14% | $20,77 | $20,80 | $20,74 | 4,5M |
| 9 févr. 2026 | $20,77 | +0,05% | $20,75 | $20,80 | $20,73 | 3,8M |
| 2 févr. 2026 | $20,76 | +0,10% | $20,74 | $20,78 | $20,73 | 3,6M |
| 26 janv. 2026 | $20,74 | -0,05% | $20,77 | $20,77 | $20,68 | 2,9M |
| 19 janv. 2026 | $20,75 | -0,48% | $20,82 | $20,83 | $20,73 | 2,4M |
| 12 janv. 2026 | $20,85 | +0,58% | $20,73 | $20,86 | $20,72 | 3,3M |
| 5 janv. 2026 | $20,73 | +0,39% | $20,66 | $20,75 | $20,63 | 3,9M |
| 29 déc. 2025 | $20,65 | -0,05% | $20,68 | $20,74 | $20,61 | 2,1M |
| 22 déc. 2025 | $20,66 | +0,10% | $20,64 | $20,68 | $20,60 | 2,3M |
| 15 déc. 2025 | $20,64 | -1,39% | $20,94 | $21,03 | $20,57 | 7,2M |
| 8 déc. 2025 | $20,93 | +37,52% | $15,23 | $20,97 | $15,07 | 20,7M |
| 1 déc. 2025 | $15,22 | -2,62% | $15,51 | $15,65 | $15,22 | 2,3M |
| 24 nov. 2025 | $15,63 | -0,19% | $15,62 | $15,84 | $15,45 | 1,8M |
| 17 nov. 2025 | $15,66 | -1,57% | $15,94 | $15,95 | $15,34 | 1,7M |
| 10 nov. 2025 | $15,91 | +2,51% | $15,52 | $16,15 | $15,39 | 2,3M |
| 3 nov. 2025 | $15,52 | -2,82% | $15,81 | $15,85 | $15,41 | 2,8M |
| 27 oct. 2025 | $15,97 | -6,17% | $17,00 | $17,03 | $15,78 | 2,5M |
| 20 oct. 2025 | $17,02 | +1,98% | $16,71 | $17,08 | $16,66 | 1,5M |
| 13 oct. 2025 | $16,69 | +0,79% | $16,60 | $16,96 | $16,48 | 2,0M |
| 6 oct. 2025 | $16,56 | -7,07% | $17,79 | $17,79 | $16,51 | 2,2M |
| 29 sept. 2025 | $17,82 | -2,20% | $18,20 | $18,25 | $17,66 | 2,1M |
| 22 sept. 2025 | $18,22 | -0,82% | $18,40 | $18,48 | $18,00 | 1,9M |
| 15 sept. 2025 | $18,37 | -0,27% | $18,42 | $18,90 | $18,05 | 4,6M |
| 8 sept. 2025 | $18,42 | -5,25% | $19,21 | $19,25 | $18,41 | 2,4M |
| 1 sept. 2025 | $19,44 | +0,52% | $19,23 | $19,45 | $18,88 | 1,2M |
| 25 août 2025 | $19,34 | +1,58% | $19,09 | $19,42 | $18,96 | 1,5M |
| 18 août 2025 | $19,04 | +3,03% | $18,44 | $19,12 | $18,22 | 1,3M |
| 11 août 2025 | $18,48 | +1,48% | $18,20 | $18,69 | $18,06 | 1,5M |
| 4 août 2025 | $18,21 | +1,22% | $17,99 | $18,31 | $17,91 | 1,8M |
| 28 juil. 2025 | $17,99 | -2,28% | $18,36 | $18,54 | $17,90 | 2,4M |
| 21 juil. 2025 | $18,41 | +4,37% | $17,70 | $19,16 | $17,53 | 2,4M |
| 14 juil. 2025 | $17,64 | -1,40% | $17,82 | $17,98 | $17,41 | 2,4M |
| 7 juil. 2025 | $17,89 | -1,60% | $18,11 | $18,28 | $17,66 | 1,7M |
| 30 juin 2025 | $18,18 | +1,79% | $17,97 | $18,20 | $17,56 | 1,6M |
| 23 juin 2025 | $17,86 | -0,33% | $17,96 | $18,18 | $17,55 | 2,0M |
| 16 juin 2025 | $17,92 | +0,34% | $17,90 | $18,12 | $17,81 | 1,9M |
| 9 juin 2025 | $17,86 | -1,60% | $18,15 | $18,55 | $17,71 | 1,5M |
| 2 juin 2025 | $18,15 | +1,34% | $17,79 | $18,25 | $17,58 | 2,2M |
| 26 mai 2025 | $17,91 | +3,47% | $17,44 | $18,03 | $17,34 | 1,4M |
| 19 mai 2025 | $17,31 | -2,09% | $17,57 | $17,91 | $17,11 | 1,5M |
| 12 mai 2025 | $17,68 | +1,09% | $17,77 | $17,89 | $17,27 | 1,8M |
| 5 mai 2025 | $17,49 | +1,10% | $17,18 | $17,59 | $17,10 | 1,7M |
| 28 avr. 2025 | $17,30 | +6,07% | $16,25 | $17,60 | $16,25 | 3,0M |
| 21 avr. 2025 | $16,31 | -3,09% | $16,74 | $17,05 | $16,02 | 2,3M |
| 14 avr. 2025 | $16,83 | +3,38% | $16,34 | $16,91 | $16,26 | 1,3M |
| 7 avr. 2025 | $16,28 | -1,57% | $16,06 | $17,01 | $15,70 | 6,1M |
| 31 mars 2025 | $16,54 | -3,67% | $17,02 | $17,63 | $16,51 | 2,5M |
| 24 mars 2025 | $17,17 | +0,23% | $17,27 | $17,41 | $17,05 | 1,6M |
| 17 mars 2025 | $17,13 | -1,95% | $17,41 | $17,76 | $16,93 | 2,8M |
| 10 mars 2025 | $17,47 | -3,05% | $18,05 | $18,53 | $17,15 | 3,1M |
| 3 mars 2025 | $18,02 | -0,50% | $18,06 | $18,14 | $17,27 | 3,9M |
| 24 févr. 2025 | $18,11 | +2,84% | $17,65 | $18,99 | $17,58 | 2,8M |
| 17 févr. 2025 | $17,61 | -0,96% | $17,70 | $17,81 | $17,48 | 1,0M |
| 10 févr. 2025 | $17,78 | -0,78% | $17,90 | $18,09 | $17,64 | 998,5K |
| 3 févr. 2025 | $17,92 | +0,39% | $17,76 | $18,08 | $17,61 | 1,2M |
| 27 janv. 2025 | $17,85 | +1,19% | $17,66 | $18,13 | $17,56 | 1,6M |
| 20 janv. 2025 | $17,64 | +0,51% | $17,65 | $17,87 | $17,25 | 1,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mars 2026 | $20,84 | +0,24% | $20,83 | $20,85 | $20,81 | 16,9M |
| 1 févr. 2026 | $20,79 | +0,24% | $20,74 | $20,82 | $20,73 | 14,8M |
| 1 janv. 2026 | $20,74 | +0,48% | $20,64 | $20,86 | $20,61 | 13,2M |
| 1 déc. 2025 | $20,64 | +32,05% | $15,51 | $21,03 | $15,07 | 34,0M |
| 1 nov. 2025 | $15,63 | -2,13% | $15,81 | $16,15 | $15,34 | 8,7M |
| 1 oct. 2025 | $15,97 | -12,20% | $18,13 | $18,25 | $15,78 | 9,5M |
| 1 sept. 2025 | $18,19 | -5,95% | $19,23 | $19,45 | $17,96 | 10,9M |
| 1 août 2025 | $19,34 | +7,56% | $18,06 | $19,42 | $17,90 | 6,7M |
| 1 juil. 2025 | $17,98 | +0,84% | $17,75 | $19,16 | $17,41 | 9,4M |
| 1 juin 2025 | $17,83 | -0,45% | $17,79 | $18,55 | $17,55 | 8,2M |
| 1 mai 2025 | $17,91 | +4,25% | $17,18 | $18,03 | $17,01 | 7,4M |
| 1 avr. 2025 | $17,18 | -0,29% | $17,26 | $17,63 | $15,70 | 13,9M |
| 1 mars 2025 | $17,23 | -4,86% | $18,06 | $18,53 | $16,93 | 11,9M |
| 1 févr. 2025 | $18,11 | +1,46% | $17,76 | $18,99 | $17,48 | 6,1M |
| 1 janv. 2025 | $17,85 | +0,62% | $17,76 | $18,13 | $16,86 | 6,1M |
| 1 déc. 2024 | $17,74 | -9,86% | $19,73 | $19,76 | $17,14 | 9,4M |
| 1 nov. 2024 | $19,68 | +5,75% | $18,68 | $19,97 | $18,53 | 6,0M |
| 1 oct. 2024 | $18,61 | -3,07% | $19,25 | $19,34 | $18,15 | 5,6M |
| 1 sept. 2024 | $19,20 | -2,98% | $19,61 | $20,11 | $18,95 | 7,6M |
| 1 août 2024 | $19,79 | +0,41% | $19,84 | $19,97 | $18,50 | 8,1M |
| 1 juil. 2024 | $19,71 | +16,21% | $16,92 | $20,30 | $16,65 | 8,8M |
| 1 juin 2024 | $16,96 | +0,95% | $16,94 | $17,01 | $16,23 | 6,7M |
| 1 mai 2024 | $16,80 | +2,00% | $16,46 | $17,17 | $16,13 | 5,6M |
| 1 avr. 2024 | $16,47 | 0,00% | $16,45 | $16,58 | $15,53 | 6,1M |
| 1 mars 2024 | $16,47 | +1,29% | $16,30 | $17,02 | $15,78 | 8,2M |
| 1 févr. 2024 | $16,26 | -6,12% | $17,34 | $17,61 | $15,84 | 6,4M |
| 1 janv. 2024 | $17,32 | -8,94% | $18,86 | $19,14 | $17,31 | 5,4M |
| 1 déc. 2023 | $19,02 | +13,55% | $16,72 | $19,29 | $16,68 | 7,2M |
| 1 nov. 2023 | $16,75 | +6,01% | $15,75 | $17,22 | $15,70 | 5,3M |
| 1 oct. 2023 | $15,80 | -5,56% | $16,65 | $16,97 | $15,56 | 6,6M |
| 1 sept. 2023 | $16,73 | -7,11% | $18,13 | $18,27 | $16,50 | 7,4M |
| 1 août 2023 | $18,01 | -6,20% | $19,21 | $19,51 | $17,54 | 5,3M |
| 1 juil. 2023 | $19,20 | +3,34% | $18,49 | $19,99 | $18,13 | 4,6M |
| 1 juin 2023 | $18,58 | +1,42% | $18,40 | $19,90 | $17,60 | 6,6M |
| 1 mai 2023 | $18,32 | -4,73% | $19,23 | $19,63 | $17,97 | 4,2M |
| 1 avr. 2023 | $19,23 | +1,69% | $18,93 | $19,62 | $18,49 | 3,6M |
| 1 mars 2023 | $18,91 | +1,29% | $18,69 | $19,52 | $17,18 | 7,8M |
| 1 févr. 2023 | $18,67 | -6,74% | $19,91 | $20,49 | $18,40 | 3,7M |
| 1 janv. 2023 | $20,02 | +6,89% | $18,94 | $20,16 | $18,45 | 3,8M |
| 1 déc. 2022 | $18,73 | -5,16% | $19,91 | $20,24 | $18,23 | 4,7M |
| 1 nov. 2022 | $19,75 | +1,39% | $19,60 | $20,75 | $18,48 | 5,3M |
| 1 oct. 2022 | $19,48 | +17,49% | $16,87 | $19,48 | $16,69 | 6,6M |
| 1 sept. 2022 | $16,58 | -11,48% | $18,73 | $19,01 | $15,80 | 6,7M |
| 1 août 2022 | $18,73 | -5,93% | $19,84 | $20,42 | $18,48 | 5,4M |
| 1 juil. 2022 | $19,91 | +10,92% | $17,88 | $20,08 | $17,05 | 4,6M |
| 1 juin 2022 | $17,95 | -12,01% | $20,52 | $20,83 | $17,43 | 6,9M |
| 1 mai 2022 | $20,40 | -3,77% | $21,25 | $21,72 | $19,70 | 8,1M |
| 1 avr. 2022 | $21,20 | -8,58% | $23,27 | $23,91 | $21,17 | 7,8M |
| 1 mars 2022 | $23,19 | +3,39% | $22,44 | $24,15 | $21,60 | 8,2M |
| 1 févr. 2022 | $22,43 | -2,27% | $23,05 | $23,19 | $21,31 | 5,2M |
| 1 janv. 2022 | $22,95 | -8,53% | $25,15 | $25,66 | $21,54 | 4,7M |
| 1 déc. 2021 | $25,09 | +13,89% | $22,60 | $25,34 | $21,59 | 7,0M |
| 1 nov. 2021 | $22,03 | -10,19% | $24,64 | $26,57 | $21,92 | 6,2M |
| 1 oct. 2021 | $24,53 | +4,65% | $23,56 | $24,97 | $23,07 | 5,6M |
| 1 sept. 2021 | $23,44 | +12,26% | $20,94 | $24,08 | $20,67 | 14,7M |
| 1 août 2021 | $20,88 | +4,30% | $20,20 | $20,93 | $19,37 | 4,5M |
| 1 juil. 2021 | $20,02 | +9,28% | $18,49 | $20,47 | $17,63 | 5,8M |
| 1 juin 2021 | $18,32 | -4,63% | $19,37 | $20,28 | $18,30 | 7,1M |
| 1 mai 2021 | $19,21 | +4,80% | $18,40 | $19,21 | $17,35 | 6,1M |
| 1 avr. 2021 | $18,33 | +9,17% | $16,92 | $18,43 | $16,83 | 5,7M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $20,84 | +0,97% | - | +0,97% | $20,64 | $20,86 | $20,61 | 44,9M |
| 2025 | $20,64 | +16,35% | $1,04 | +22,21% | $17,76 | $21,03 | $15,07 | 132,8M |
| 2024 | $17,74 | -6,73% | $0,89 | -2,01% | $18,86 | $20,30 | $15,53 | 83,8M |
| 2023 | $19,02 | +1,55% | $0,88 | +6,20% | $18,94 | $20,49 | $15,56 | 66,1M |
| 2022 | $18,73 | -25,35% | $0,83 | -22,05% | $25,15 | $25,66 | $15,80 | 74,1M |
| 2021 | $25,09 | +46,04% | $0,67 | +49,97% | $17,04 | $26,57 | $14,89 | 88,3M |
| 2020 | $17,18 | -18,03% | $0,34 | -16,41% | $21,04 | $23,32 | $8,32 | 121,4M |
| 2019 | $20,96 | +14,04% | $0,69 | +17,86% | $18,08 | $25,69 | $17,70 | 76,7M |
| 2018 | $18,38 | -33,74% | - | -33,74% | $27,75 | $29,23 | $17,58 | 88,5M |
| 2017 | $27,74 | -38,18% | $16,13 | -2,66% | $45,41 | $46,96 | $27,50 | 53,5M |
| 2016 | $44,87 | +27,07% | $0,25 | +27,79% | $34,69 | $46,43 | $28,82 | 45,0M |
| 2015 | $35,31 | -10,06% | $0,21 | -9,53% | $39,42 | $43,68 | $32,15 | 43,5M |
| 2014 | $39,26 | -5,92% | $0,17 | -5,51% | $41,48 | $45,16 | $33,98 | 51,3M |
| 2013 | $41,73 | +42,08% | $0,04 | +42,21% | $29,81 | $46,23 | $28,82 | 48,4M |
| 2012 | $29,37 | -28,05% | - | -28,05% | $42,03 | $53,01 | $24,08 | 33,4M |
| 2011 | $40,82 | +1,97% | - | +1,97% | $40,42 | $55,44 | $33,09 | 16,9M |
| 2010 | $40,03 | 0,00% | - | 0,00% | $33,40 | $40,53 | $28,95 | 11,0M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Alexander & Baldwin a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Alexander & Baldwin Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Alexander & Baldwin
ALEX
|
1,52B Small-cap | 0,14 % | 0,39 % | -0,43 % | 13,14 % | 0,92 % | 19,29 % | 18,01 % | 17,87 % | -44,32 % | -47,49 % | -35,82 % |
|
CBL & Associates
CBL
|
1,39B Small-cap | 2,75 % | 11,96 % | 27,87 % | 45,53 % | 31,30 % | 90,76 % | 103,00 % | 47,97 % | 47,97 % | 163,36 % | 26,45 % |
|
Simon Property
SPG
|
77,52B Large-cap | -1,65 % | 1,00 % | 0,18 % | 11,73 % | 10,63 % | 25,66 % | 92,39 % | 54,92 % | 2,72 % | 88,87 % | 169,12 % |
|
Getty Realty
GTY
|
2,02B Mid-cap | -2,45 % | -1,18 % | -1,60 % | 15,19 % | 18,29 % | 11,18 % | -5,63 % | -0,21 % | 57,91 % | 32,83 % | 19,33 % |
|
Alexander's
ALX
|
1,26B Small-cap | -2,13 % | 1,23 % | 4,76 % | 15,64 % | 12,78 % | 9,29 % | 40,84 % | -11,23 % | -33,65 % | -34,87 % | -2,34 % |
| 59,75B Large-cap | -4,08 % | -5,59 % | -11,34 % | 4,17 % | 4,52 % | 8,23 % | 2,65 % | -10,20 % | 0,31 % | 85,19 % | 181,62 % |
Calculez vos rendements d'investissement Alexander & Baldwin
Analyse de performance d'investissement à long terme
Alexander & Baldwin stock price in May 2016 was $37,76, A $1 000,00 lump sum investment in Alexander & Baldwin made 9 years ago would be worth approximately $1 123,94 today, representing a positive return of 12,39 %. This translates to an annualized return (CAGR) of 1,20 %. During this period, Alexander & Baldwin paid out $21,60 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 9 mois (May 2016 - Mar 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 123,94
Rendement annuel (TCAC)
1,20 %
Total des dividendes
$572,03
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Alexander & Baldwin (ALEX) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Alexander & Baldwin a délivré un rendement total de 19,3%.
- Plus haut 52 semaines a atteint 21,03 $ le N/A.
- Plus bas 52 semaines a touché 15,07 $ le N/A.
- Prix actuel se négocie à 20,84 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Alexander & Baldwin (ALEX) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Alexander & Baldwin (alex) aurait grandi à approximativement 11 787,00 $ en date du June 4, 2026, représentant un rendement total de 17,9%.
Cela représente un taux de croissance annuel composé (TCAC) de 3,3% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Alexander & Baldwin se compare-t-il au secteur Real Estate ?
Alexander & Baldwin (alex) a délivré un rendement annualisé de -5,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Alexander & Baldwin aurait grandi à 5 568,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Real Estate pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Alexander & Baldwin ?
Alexander & Baldwin (alex) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 19,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que Alexander & Baldwin a historiquement atteinte ?
Alexander & Baldwin (alex) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+19,3%), 3 years (+18,0%), 5 years (+17,9%)
Rendements négatifs : 10 years (-44,3%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.