Ameresco (AMRC) | Historique des prix et rendements | 2010 - 2025
Graphique
Tableau
Comparaison
Rendements
Calculateur
FAQ
Graphique historique des prix Ameresco
Données historiques des prix Ameresco
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 18,21 $US | -0,82% | 18,44 $US | 18,67 $US | 18,07 $US | 2,9M |
| Jul 17, 2025 | 18,36 $US | +0,33% | 18,21 $US | 18,50 $US | 17,81 $US | 990,0K |
| Jul 16, 2025 | 18,30 $US | -0,22% | 18,01 $US | 18,49 $US | 17,31 $US | 1,4M |
| Jul 15, 2025 | 18,34 $US | -1,29% | 18,98 $US | 19,87 $US | 17,97 $US | 1,0M |
| Jul 14, 2025 | 18,58 $US | +3,45% | 18,00 $US | 18,85 $US | 17,64 $US | 987,4K |
| Jul 11, 2025 | 17,96 $US | +1,13% | 17,43 $US | 18,65 $US | 17,11 $US | 1,6M |
| Jul 10, 2025 | 17,76 $US | +8,03% | 16,46 $US | 17,82 $US | 16,28 $US | 551,8K |
| Jul 9, 2025 | 16,44 $US | -0,24% | 16,76 $US | 16,76 $US | 16,00 $US | 382,0K |
| Jul 8, 2025 | 16,48 $US | +2,55% | 16,07 $US | 16,61 $US | 15,81 $US | 874,7K |
| Jul 7, 2025 | 16,07 $US | -4,40% | 16,61 $US | 16,90 $US | 15,99 $US | 401,5K |
| Jul 3, 2025 | 16,81 $US | +3,32% | 16,42 $US | 17,00 $US | 16,29 $US | 255,3K |
| Jul 2, 2025 | 16,27 $US | +2,20% | 16,02 $US | 16,89 $US | 16,02 $US | 406,8K |
| Jul 1, 2025 | 15,92 $US | +4,81% | 15,06 $US | 16,56 $US | 15,01 $US | 403,2K |
| Jun 30, 2025 | 15,19 $US | +0,20% | 15,28 $US | 15,46 $US | 14,88 $US | 374,3K |
| Jun 27, 2025 | 15,16 $US | -2,57% | 15,67 $US | 15,67 $US | 14,68 $US | 664,0K |
| Jun 26, 2025 | 15,56 $US | +5,06% | 15,07 $US | 15,99 $US | 14,99 $US | 359,9K |
| Jun 25, 2025 | 14,81 $US | -0,54% | 14,92 $US | 15,15 $US | 14,43 $US | 418,7K |
| Jun 24, 2025 | 14,89 $US | +3,62% | 14,88 $US | 15,31 $US | 14,47 $US | 459,9K |
| Jun 23, 2025 | 14,37 $US | -4,20% | 14,73 $US | 15,04 $US | 14,08 $US | 606,0K |
| Jun 20, 2025 | 15,00 $US | -6,83% | 16,16 $US | 16,26 $US | 14,98 $US | 1,2M |
| Jun 18, 2025 | 16,10 $US | +0,31% | 16,09 $US | 16,62 $US | 15,94 $US | 431,1K |
| Jun 17, 2025 | 16,05 $US | -2,90% | 16,07 $US | 16,56 $US | 15,64 $US | 388,2K |
| Jun 16, 2025 | 16,53 $US | +4,29% | 16,29 $US | 16,90 $US | 16,16 $US | 450,5K |
| Jun 13, 2025 | 15,85 $US | -1,00% | 15,65 $US | 16,11 $US | 15,45 $US | 361,2K |
| Jun 12, 2025 | 16,01 $US | +0,88% | 15,41 $US | 16,20 $US | 15,40 $US | 208,5K |
| Jun 11, 2025 | 15,87 $US | +1,54% | 15,86 $US | 16,09 $US | 15,52 $US | 333,1K |
| Jun 10, 2025 | 15,63 $US | -2,13% | 16,10 $US | 16,27 $US | 15,29 $US | 389,4K |
| Jun 9, 2025 | 15,97 $US | +2,97% | 15,96 $US | 16,38 $US | 15,64 $US | 439,7K |
| Jun 6, 2025 | 15,51 $US | +4,44% | 15,33 $US | 15,73 $US | 15,03 $US | 415,2K |
| Jun 5, 2025 | 14,85 $US | +0,13% | 14,78 $US | 15,13 $US | 14,58 $US | 235,8K |
| Jun 4, 2025 | 14,83 $US | -3,26% | 15,30 $US | 15,43 $US | 14,68 $US | 315,7K |
| Jun 3, 2025 | 15,33 $US | +13,30% | 13,70 $US | 15,42 $US | 13,36 $US | 675,6K |
| Jun 2, 2025 | 13,53 $US | -1,81% | 13,60 $US | 13,83 $US | 12,96 $US | 384,0K |
| May 30, 2025 | 13,78 $US | -4,04% | 14,22 $US | 14,31 $US | 13,76 $US | 552,5K |
| May 29, 2025 | 14,36 $US | +2,13% | 14,37 $US | 14,47 $US | 13,82 $US | 614,2K |
| May 28, 2025 | 14,06 $US | -0,92% | 14,28 $US | 14,44 $US | 13,72 $US | 354,3K |
| May 27, 2025 | 14,19 $US | +3,96% | 13,98 $US | 14,33 $US | 13,54 $US | 341,9K |
| May 23, 2025 | 13,65 $US | 0,00% | 13,34 $US | 13,82 $US | 13,34 $US | 247,8K |
| May 22, 2025 | 13,65 $US | -3,60% | 13,75 $US | 13,77 $US | 12,95 $US | 567,3K |
| May 21, 2025 | 14,16 $US | -3,41% | 14,35 $US | 14,75 $US | 14,14 $US | 376,9K |
| May 20, 2025 | 14,66 $US | -0,14% | 14,68 $US | 15,27 $US | 14,50 $US | 392,2K |
| May 19, 2025 | 14,68 $US | -1,87% | 14,48 $US | 14,95 $US | 14,26 $US | 381,9K |
| May 16, 2025 | 14,96 $US | +1,36% | 14,74 $US | 15,15 $US | 14,50 $US | 449,5K |
| May 15, 2025 | 14,76 $US | +3,87% | 13,97 $US | 14,91 $US | 13,62 $US | 404,4K |
| May 14, 2025 | 14,21 $US | -2,47% | 14,31 $US | 14,73 $US | 13,96 $US | 401,4K |
| May 13, 2025 | 14,57 $US | +0,14% | 14,68 $US | 15,60 $US | 14,53 $US | 1,1M |
| May 12, 2025 | 14,55 $US | +8,91% | 14,01 $US | 14,85 $US | 13,69 $US | 890,9K |
| May 9, 2025 | 13,36 $US | +1,29% | 13,21 $US | 13,82 $US | 13,14 $US | 473,8K |
| May 8, 2025 | 13,19 $US | +4,10% | 12,94 $US | 13,50 $US | 12,51 $US | 648,5K |
| May 7, 2025 | 12,67 $US | -2,54% | 12,87 $US | 13,56 $US | 12,37 $US | 730,2K |
| May 6, 2025 | 13,00 $US | +11,78% | 14,00 $US | 15,59 $US | 12,92 $US | 2,1M |
| May 5, 2025 | 11,63 $US | -3,08% | 11,83 $US | 12,08 $US | 11,48 $US | 592,9K |
| May 2, 2025 | 12,00 $US | +8,50% | 11,31 $US | 12,06 $US | 11,21 $US | 881,8K |
| May 1, 2025 | 11,06 $US | +4,05% | 10,85 $US | 11,55 $US | 10,85 $US | 546,3K |
| Apr 30, 2025 | 10,63 $US | -2,12% | 10,42 $US | 10,63 $US | 10,16 $US | 533,3K |
| Apr 29, 2025 | 10,86 $US | +1,31% | 10,80 $US | 11,09 $US | 10,55 $US | 435,0K |
| Apr 28, 2025 | 10,72 $US | -0,28% | 10,65 $US | 10,93 $US | 10,41 $US | 422,9K |
| Apr 25, 2025 | 10,75 $US | +6,86% | 10,06 $US | 10,90 $US | 9,99 $US | 622,0K |
| Apr 24, 2025 | 10,06 $US | +6,91% | 9,45 $US | 10,09 $US | 9,41 $US | 542,6K |
| Apr 23, 2025 | 9,41 $US | -2,79% | 10,14 $US | 10,49 $US | 9,36 $US | 843,4K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 18,21 $US | +1,39% | 18,00 $US | 19,87 $US | 17,31 $US | 7,2M |
| Jul 7, 2025 | 17,96 $US | +6,84% | 16,61 $US | 18,65 $US | 15,81 $US | 3,8M |
| Jun 30, 2025 | 16,81 $US | +10,88% | 15,28 $US | 17,00 $US | 14,88 $US | 1,4M |
| Jun 23, 2025 | 15,16 $US | +1,07% | 14,73 $US | 15,99 $US | 14,08 $US | 2,5M |
| Jun 16, 2025 | 15,00 $US | -5,36% | 16,29 $US | 16,90 $US | 14,98 $US | 2,5M |
| Jun 9, 2025 | 15,85 $US | +2,19% | 15,96 $US | 16,38 $US | 15,29 $US | 1,7M |
| Jun 2, 2025 | 15,51 $US | +12,55% | 13,60 $US | 15,73 $US | 12,96 $US | 2,0M |
| May 26, 2025 | 13,78 $US | +0,95% | 13,98 $US | 14,47 $US | 13,54 $US | 1,9M |
| May 19, 2025 | 13,65 $US | -8,76% | 14,48 $US | 15,27 $US | 12,95 $US | 2,0M |
| May 12, 2025 | 14,96 $US | +11,98% | 14,01 $US | 15,60 $US | 13,62 $US | 3,2M |
| May 5, 2025 | 13,36 $US | +11,33% | 11,83 $US | 15,59 $US | 11,48 $US | 4,6M |
| Apr 28, 2025 | 12,00 $US | +11,63% | 10,65 $US | 12,06 $US | 10,16 $US | 2,8M |
| Apr 21, 2025 | 10,75 $US | +8,04% | 9,69 $US | 10,90 $US | 8,49 $US | 3,7M |
| Apr 14, 2025 | 9,95 $US | -0,40% | 10,26 $US | 10,62 $US | 9,50 $US | 4,8M |
| Apr 7, 2025 | 9,99 $US | -7,67% | 10,04 $US | 11,15 $US | 9,00 $US | 3,4M |
| Mar 31, 2025 | 10,82 $US | -12,46% | 11,98 $US | 12,41 $US | 10,04 $US | 2,9M |
| Mar 24, 2025 | 12,36 $US | -7,83% | 13,69 $US | 13,74 $US | 12,07 $US | 2,7M |
| Mar 17, 2025 | 13,41 $US | +27,23% | 10,40 $US | 13,67 $US | 10,40 $US | 4,8M |
| Mar 10, 2025 | 10,54 $US | -4,96% | 10,89 $US | 11,31 $US | 9,73 $US | 4,5M |
| Mar 3, 2025 | 11,09 $US | -6,02% | 12,05 $US | 12,15 $US | 9,04 $US | 9,1M |
| Feb 24, 2025 | 11,80 $US | -36,86% | 18,77 $US | 19,33 $US | 11,78 $US | 5,3M |
| Feb 17, 2025 | 18,69 $US | -4,74% | 19,45 $US | 20,22 $US | 18,61 $US | 2,0M |
| Feb 10, 2025 | 19,62 $US | -5,35% | 20,85 $US | 21,22 $US | 18,91 $US | 1,4M |
| Feb 3, 2025 | 20,73 $US | -8,40% | 21,28 $US | 22,00 $US | 20,14 $US | 1,6M |
| Jan 27, 2025 | 22,63 $US | -0,09% | 22,34 $US | 22,99 $US | 21,27 $US | 1,3M |
| Jan 20, 2025 | 22,65 $US | -1,74% | 23,42 $US | 24,28 $US | 22,18 $US | 1,6M |
| Jan 13, 2025 | 23,05 $US | -10,21% | 25,42 $US | 25,42 $US | 22,56 $US | 3,8M |
| Jan 6, 2025 | 25,67 $US | -6,69% | 28,05 $US | 28,87 $US | 25,30 $US | 930,0K |
| Dec 30, 2024 | 27,51 $US | +18,68% | 22,87 $US | 27,58 $US | 22,44 $US | 1,5M |
| Dec 23, 2024 | 23,18 $US | +3,71% | 22,35 $US | 23,94 $US | 22,15 $US | 982,0K |
| Dec 16, 2024 | 22,35 $US | -10,60% | 24,72 $US | 25,35 $US | 21,76 $US | 1,9M |
| Dec 9, 2024 | 25,00 $US | -10,01% | 27,87 $US | 28,65 $US | 24,53 $US | 1,5M |
| Dec 2, 2024 | 27,78 $US | -1,38% | 28,25 $US | 29,05 $US | 27,09 $US | 1,4M |
| Nov 25, 2024 | 28,17 $US | +6,83% | 27,32 $US | 29,57 $US | 25,90 $US | 1,3M |
| Nov 18, 2024 | 26,37 $US | +3,45% | 27,39 $US | 28,32 $US | 25,66 $US | 1,5M |
| Nov 11, 2024 | 25,49 $US | -3,74% | 27,45 $US | 28,90 $US | 25,32 $US | 2,2M |
| Nov 4, 2024 | 26,48 $US | -18,09% | 32,76 $US | 35,52 $US | 25,50 $US | 3,4M |
| Oct 28, 2024 | 32,33 $US | +5,97% | 31,09 $US | 33,10 $US | 29,75 $US | 1,4M |
| Oct 21, 2024 | 30,51 $US | -4,21% | 31,29 $US | 32,29 $US | 29,55 $US | 1,5M |
| Oct 14, 2024 | 31,85 $US | -8,48% | 34,79 $US | 35,26 $US | 30,17 $US | 3,1M |
| Oct 7, 2024 | 34,80 $US | +0,35% | 34,47 $US | 35,16 $US | 33,01 $US | 902,0K |
| Sep 30, 2024 | 34,68 $US | -10,16% | 38,39 $US | 38,71 $US | 34,12 $US | 1,4M |
| Sep 23, 2024 | 38,60 $US | +7,01% | 38,70 $US | 39,68 $US | 36,30 $US | 1,5M |
| Sep 16, 2024 | 36,07 $US | +5,22% | 34,38 $US | 38,34 $US | 33,54 $US | 1,9M |
| Sep 9, 2024 | 34,28 $US | +16,56% | 29,65 $US | 34,52 $US | 28,59 $US | 1,5M |
| Sep 2, 2024 | 29,41 $US | -3,42% | 30,23 $US | 31,96 $US | 28,11 $US | 1,2M |
| Aug 26, 2024 | 30,45 $US | +2,59% | 30,05 $US | 30,71 $US | 28,63 $US | 939,9K |
| Aug 19, 2024 | 29,68 $US | +6,57% | 27,99 $US | 29,72 $US | 27,24 $US | 1,1M |
| Aug 12, 2024 | 27,85 $US | +4,23% | 26,65 $US | 28,63 $US | 26,12 $US | 1,7M |
| Aug 5, 2024 | 26,72 $US | -2,52% | 25,41 $US | 30,96 $US | 24,75 $US | 2,9M |
| Jul 29, 2024 | 27,41 $US | -11,27% | 30,85 $US | 33,04 $US | 26,60 $US | 2,2M |
| Jul 22, 2024 | 30,89 $US | -1,97% | 33,32 $US | 34,65 $US | 30,85 $US | 2,3M |
| Jul 15, 2024 | 31,51 $US | -5,40% | 32,67 $US | 34,00 $US | 30,39 $US | 4,2M |
| Jul 8, 2024 | 33,31 $US | +22,06% | 27,78 $US | 33,85 $US | 24,50 $US | 3,0M |
| Jul 1, 2024 | 27,29 $US | -5,28% | 29,13 $US | 29,13 $US | 25,77 $US | 1,8M |
| Jun 24, 2024 | 28,81 $US | -9,91% | 31,96 $US | 32,41 $US | 28,41 $US | 2,6M |
| Jun 17, 2024 | 31,98 $US | -3,03% | 32,87 $US | 33,68 $US | 31,80 $US | 1,6M |
| Jun 10, 2024 | 32,98 $US | -1,43% | 33,05 $US | 37,13 $US | 32,95 $US | 1,6M |
| Jun 3, 2024 | 33,46 $US | -8,38% | 37,62 $US | 37,77 $US | 32,78 $US | 2,0M |
| May 27, 2024 | 36,52 $US | +7,54% | 34,71 $US | 36,90 $US | 32,76 $US | 2,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| Jul 1, 2025 | 18,21 $US | +19,88% | 15,06 $US | 19,87 $US | 15,01 $US | 12,1M |
| Jun 9, 2025 | 15,96 $US | +2,90% | 16,18 $US | 16,40 $US | 15,77 $US | 10,8K |
| Jun 6, 2025 | 15,51 $US | +4,44% | 15,33 $US | 15,73 $US | 15,03 $US | 415,2K |
| Jun 1, 2025 | 15,19 $US | +10,23% | 13,60 $US | 16,90 $US | 12,96 $US | 9,1M |
| May 1, 2025 | 13,78 $US | +29,63% | 10,85 $US | 15,60 $US | 10,85 $US | 13,1M |
| Apr 1, 2025 | 10,63 $US | -12,00% | 12,11 $US | 12,41 $US | 8,49 $US | 15,5M |
| Mar 1, 2025 | 12,08 $US | +2,37% | 12,05 $US | 13,74 $US | 9,04 $US | 21,8M |
| Feb 1, 2025 | 11,80 $US | -47,86% | 21,28 $US | 22,00 $US | 11,78 $US | 10,3M |
| Jan 1, 2025 | 22,63 $US | -3,62% | 23,95 $US | 28,87 $US | 21,27 $US | 8,3M |
| Dec 1, 2024 | 23,48 $US | -16,65% | 28,25 $US | 29,05 $US | 21,76 $US | 6,5M |
| Nov 1, 2024 | 28,17 $US | -8,45% | 31,34 $US | 35,52 $US | 25,32 $US | 8,8M |
| Oct 1, 2024 | 30,77 $US | -18,90% | 37,79 $US | 37,79 $US | 29,55 $US | 7,7M |
| Sep 1, 2024 | 37,94 $US | +24,60% | 30,23 $US | 39,68 $US | 28,11 $US | 6,3M |
| Aug 1, 2024 | 30,45 $US | -3,55% | 31,86 $US | 33,04 $US | 24,75 $US | 7,6M |
| Jul 1, 2024 | 31,57 $US | +9,58% | 29,13 $US | 34,65 $US | 24,50 $US | 12,5M |
| Jun 1, 2024 | 28,81 $US | -21,11% | 37,62 $US | 37,77 $US | 28,41 $US | 7,7M |
| May 1, 2024 | 36,52 $US | +74,49% | 20,98 $US | 36,90 $US | 20,35 $US | 13,3M |
| Apr 1, 2024 | 20,93 $US | -13,26% | 24,55 $US | 24,99 $US | 18,32 $US | 10,9M |
| Mar 1, 2024 | 24,13 $US | +15,12% | 21,04 $US | 24,44 $US | 17,55 $US | 13,1M |
| Feb 1, 2024 | 20,96 $US | +2,59% | 21,06 $US | 25,41 $US | 19,21 $US | 9,6M |
| Jan 1, 2024 | 20,43 $US | -35,49% | 31,25 $US | 32,61 $US | 20,31 $US | 10,6M |
| Dec 1, 2023 | 31,67 $US | +5,71% | 29,41 $US | 37,30 $US | 28,66 $US | 9,4M |
| Nov 1, 2023 | 29,96 $US | +14,57% | 26,17 $US | 30,68 $US | 18,40 $US | 17,6M |
| Oct 1, 2023 | 26,15 $US | -32,18% | 38,27 $US | 38,87 $US | 25,44 $US | 9,4M |
| Sep 1, 2023 | 38,56 $US | -11,34% | 44,29 $US | 47,56 $US | 37,70 $US | 7,2M |
| Aug 1, 2023 | 43,49 $US | -25,29% | 56,27 $US | 56,47 $US | 41,77 $US | 8,3M |
| Jul 1, 2023 | 58,21 $US | +19,70% | 48,82 $US | 63,19 $US | 45,13 $US | 7,6M |
| Jun 1, 2023 | 48,63 $US | +12,88% | 43,23 $US | 52,17 $US | 43,12 $US | 6,7M |
| May 1, 2023 | 43,08 $US | +3,56% | 41,69 $US | 47,62 $US | 39,62 $US | 7,8M |
| Apr 1, 2023 | 41,60 $US | -15,48% | 49,08 $US | 49,49 $US | 40,76 $US | 6,4M |
| Mar 1, 2023 | 49,22 $US | +11,99% | 45,59 $US | 50,59 $US | 41,48 $US | 10,0M |
| Feb 1, 2023 | 43,95 $US | -31,83% | 64,35 $US | 65,86 $US | 42,85 $US | 7,6M |
| Jan 1, 2023 | 64,47 $US | +12,83% | 57,55 $US | 65,34 $US | 52,36 $US | 4,7M |
| Dec 1, 2022 | 57,14 $US | -12,79% | 65,57 $US | 68,75 $US | 54,14 $US | 4,7M |
| Nov 1, 2022 | 65,52 $US | +8,33% | 62,15 $US | 65,72 $US | 50,61 $US | 6,7M |
| Oct 1, 2022 | 60,48 $US | -9,03% | 67,99 $US | 72,82 $US | 53,71 $US | 8,0M |
| Sep 1, 2022 | 66,48 $US | -3,44% | 67,58 $US | 76,54 $US | 62,03 $US | 6,8M |
| Aug 1, 2022 | 68,85 $US | +20,33% | 56,65 $US | 72,36 $US | 55,63 $US | 8,1M |
| Jul 1, 2022 | 57,22 $US | +25,59% | 45,78 $US | 57,46 $US | 40,73 $US | 6,8M |
| Jun 1, 2022 | 45,56 $US | -22,41% | 59,06 $US | 63,75 $US | 42,00 $US | 10,3M |
| May 1, 2022 | 58,72 $US | +16,42% | 50,09 $US | 63,13 $US | 47,26 $US | 8,9M |
| Apr 1, 2022 | 50,44 $US | -36,55% | 79,72 $US | 82,00 $US | 50,19 $US | 9,7M |
| Mar 1, 2022 | 79,50 $US | +23,74% | 64,50 $US | 86,73 $US | 59,56 $US | 11,0M |
| Feb 1, 2022 | 64,25 $US | +26,95% | 51,10 $US | 65,38 $US | 46,18 $US | 7,3M |
| Jan 1, 2022 | 50,61 $US | -37,86% | 82,40 $US | 84,48 $US | 42,53 $US | 9,6M |
| Dec 1, 2021 | 81,44 $US | -9,84% | 92,00 $US | 93,34 $US | 73,17 $US | 5,7M |
| Nov 1, 2021 | 90,33 $US | +9,98% | 82,16 $US | 101,86 $US | 81,96 $US | 7,9M |
| Oct 1, 2021 | 82,13 $US | +40,56% | 58,88 $US | 82,82 $US | 56,98 $US | 6,2M |
| Sep 1, 2021 | 58,43 $US | -15,50% | 68,51 $US | 75,88 $US | 58,03 $US | 7,7M |
| Aug 1, 2021 | 69,15 $US | +0,90% | 68,59 $US | 70,33 $US | 61,05 $US | 4,7M |
| Jul 1, 2021 | 68,53 $US | +9,26% | 63,01 $US | 69,36 $US | 59,06 $US | 5,0M |
| Jun 1, 2021 | 62,72 $US | +16,67% | 54,69 $US | 65,78 $US | 53,36 $US | 7,5M |
| May 1, 2021 | 53,76 $US | +1,84% | 53,43 $US | 54,70 $US | 46,50 $US | 6,8M |
| Apr 1, 2021 | 52,79 $US | +8,55% | 49,01 $US | 53,24 $US | 44,97 $US | 9,0M |
| Mar 1, 2021 | 48,63 $US | -14,86% | 58,83 $US | 66,00 $US | 37,70 $US | 22,1M |
| Feb 1, 2021 | 57,12 $US | +1,84% | 57,16 $US | 70,26 $US | 54,67 $US | 7,7M |
| Jan 1, 2021 | 56,09 $US | +7,37% | 53,06 $US | 63,45 $US | 49,68 $US | 10,1M |
| Dec 1, 2020 | 52,24 $US | +17,26% | 44,67 $US | 54,79 $US | 40,61 $US | 8,8M |
| Nov 1, 2020 | 44,55 $US | +16,05% | 38,61 $US | 47,00 $US | 37,73 $US | 7,9M |
| Oct 1, 2020 | 38,39 $US | +14,94% | 33,70 $US | 46,81 $US | 32,42 $US | 6,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | 18,21 $US | -22,44% | 23,95 $US | 28,87 $US | 8,49 $US | 90,5M |
| 2024 | 23,48 $US | -25,86% | 31,25 $US | 39,68 $US | 17,55 $US | 114,6M |
| 2023 | 31,67 $US | -44,57% | 57,55 $US | 65,86 $US | 18,40 $US | 102,8M |
| 2022 | 57,14 $US | -29,84% | 82,40 $US | 86,73 $US | 40,73 $US | 98,0M |
| 2021 | 81,44 $US | +55,90% | 53,06 $US | 101,86 $US | 37,70 $US | 100,3M |
| 2020 | 52,24 $US | +198,51% | 17,52 $US | 54,79 $US | 13,38 $US | 78,0M |
| 2019 | 17,50 $US | +24,11% | 13,87 $US | 18,05 $US | 13,11 $US | 30,7M |
| 2018 | 14,10 $US | +63,95% | 8,60 $US | 16,59 $US | 7,65 $US | 32,5M |
| 2017 | 8,60 $US | +56,36% | 5,65 $US | 8,95 $US | 4,80 $US | 18,0M |
| 2016 | 5,50 $US | -12,00% | 6,07 $US | 6,30 $US | 3,91 $US | 18,3M |
| 2015 | 6,25 $US | -10,71% | 7,06 $US | 7,98 $US | 5,31 $US | 15,5M |
| 2014 | 7,00 $US | -27,54% | 9,67 $US | 10,81 $US | 5,59 $US | 30,3M |
| 2013 | 9,66 $US | -1,53% | 10,13 $US | 10,88 $US | 6,56 $US | 29,1M |
| 2012 | 9,81 $US | -28,50% | 14,09 $US | 14,73 $US | 8,29 $US | 27,9M |
| 2011 | 13,72 $US | -4,46% | 14,43 $US | 17,46 $US | 8,60 $US | 48,3M |
| 2010 | 14,36 $US | 0,00% | 10,25 $US | 14,88 $US | 9,34 $US | 19,5M |
Comment Ameresco a performé Against the Market & Sector
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Ameresco vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Ameresco | -42,21 % | -59,88 % | -35,17 % | 178,44 % | 81,01 % | 81,01 % | |
| Quanta Services | 50,50 % | 192,44 % | 856,54 % | 1 341,19 % | 1 654,37 % | 3 764,15 % | |
| Ferrovial S.A | 26,32 % | 34,49 % | 34,49 % | 1 103,64 % | 893,23 % | 893,23 % | |
| Cadeler A/S | -13,21 % | 15,38 % | 15,38 % | 15,38 % | 15,38 % | 15,38 % | |
| Nv5 Global | -7,60 % | -26,97 % | 70,17 % | 285,74 % | 1 091,19 % | 1 091,19 % | |
| Willdan Group | 141,69 % | 221,66 % | 214,07 % | 634,11 % | 2 956,42 % | 641,04 % | |
| S&P 500 | Market | 14,39 % | 58,96 % | 95,84 % | 202,81 % | 471,11 % | 410,45 % | |
| S&P 500 Industrials | Sector | 21,56 % | 67,96 % | 111,64 % | 181,75 % | 392,22 % | 354,20 % |
Calculez vos rendements d'investissement Ameresco
Analyse de performance d'investissement à long terme
Ameresco stock price in Jul 2015 was $6.54, A $1,000 lump sum investment in Ameresco made 10 years ago would be worth approximately $2,784 today, representing a strong return of 178.4%. This translates to an annualized return (CAGR) of 10.8%.
Scénario d'investissement 9 années 11 mois (Jul 2015 - Jul 2025)
Investissement initial
1 000,00 $US
Valeur actuelle
2 784,40 $US
Rendement total
178,44 %
Rendement annuel (TCAC)
10,79 %
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Ameresco (AMRC) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Ameresco a livré un rendement total de -42.2%.
- Plus Haut 52 Semaines a atteint $39.68 le September 27, 2024.
- Plus Bas 52 Semaines a touché $8.49 le April 21, 2025.
- Prix actuel se négocie à $18.21 au July 21, 2025.
- Quel est le rendement total de l'action Ameresco (AMRC) sur les 5 dernières années ?
Au cours des 5 dernières années, investir $10,000 dans Ameresco (amrc) aurait augmenté à environ $6,483 au July 21, 2025, représentant un rendement total de -35.2%.
Cela représente un taux de croissance annuel composé (TCAC) de -8.3% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Ameresco se compare-t-il au secteur Industrials ?
Ameresco (amrc) a livré un rendement annualisé de 10.8% au cours des 10 dernières années.
Pour illustrer : $10,000 investi dans Ameresco aurait augmenté à $27,844 sur cette période de 10 ans.
Cette performance doit être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Ameresco ?
Ameresco (amrc) a réalisé sa meilleure performance sur la période 10 ans, livrant un rendement total de 178.4%.
Cette performance doit être évaluée dans le contexte du secteur Industrials plus large et des conditions de marché S&P 500 pendant cette période.
- Quelle est la plus longue période de croissance annuelle consécutive que Ameresco a historiquement atteinte ?
Ameresco (amrc) affiche les performances suivantes sur différentes périodes :
Rendements Positifs : 10 years (+178.4%)
Rendements Négatifs : 12 months (-42.2%), 3 years (-59.9%), 5 years (-35.2%)
Cela représente performance mitigée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.