American Tower (AMT) | Historique des prix et rendements | 1998 - 2026
American Tower Corporation Large-cap Real Estate
Graphique historique des prix American Tower
Données historiques des prix American Tower
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $182,24 | -1,77% | $184,22 | $188,59 | $181,49 | 5,1M |
| 2 juin 2026 | $185,53 | -1,07% | $187,32 | $187,37 | $183,07 | 1,7M |
| 1 juin 2026 | $187,53 | +0,30% | $184,82 | $187,90 | $184,01 | 2,5M |
| 29 mai 2026 | $186,96 | +0,15% | $186,93 | $187,60 | $185,00 | 4,3M |
| 28 mai 2026 | $186,68 | +0,92% | $185,56 | $188,30 | $184,01 | 2,4M |
| 27 mai 2026 | $184,98 | +0,02% | $185,28 | $188,59 | $184,71 | 2,7M |
| 26 mai 2026 | $184,95 | +0,60% | $183,79 | $186,99 | $182,97 | 2,8M |
| 22 mai 2026 | $183,85 | +0,04% | $185,02 | $185,06 | $181,62 | 2,1M |
| 21 mai 2026 | $183,78 | -0,13% | $183,20 | $184,84 | $181,99 | 2,9M |
| 20 mai 2026 | $184,02 | +0,56% | $181,96 | $184,02 | $180,66 | 2,8M |
| 19 mai 2026 | $183,00 | +3,23% | $178,81 | $184,12 | $177,70 | 4,7M |
| 18 mai 2026 | $177,28 | +3,90% | $170,89 | $177,78 | $170,63 | 3,2M |
| 15 mai 2026 | $170,63 | +0,08% | $170,18 | $172,35 | $167,37 | 4,6M |
| 14 mai 2026 | $170,50 | -1,94% | $174,63 | $175,30 | $170,19 | 2,9M |
| 13 mai 2026 | $173,87 | -2,77% | $176,77 | $176,81 | $171,01 | 3,3M |
| 12 mai 2026 | $178,82 | +0,76% | $174,59 | $180,51 | $174,53 | 3,4M |
| 11 mai 2026 | $177,47 | +0,53% | $177,05 | $178,99 | $176,15 | 2,5M |
| 8 mai 2026 | $176,53 | -1,80% | $179,83 | $179,83 | $176,11 | 3,5M |
| 7 mai 2026 | $179,77 | -0,22% | $179,50 | $180,97 | $178,43 | 2,6M |
| 6 mai 2026 | $180,16 | +1,15% | $179,15 | $181,25 | $178,41 | 2,1M |
| 5 mai 2026 | $178,12 | -1,53% | $180,00 | $180,68 | $176,71 | 2,2M |
| 4 mai 2026 | $180,88 | -0,40% | $180,67 | $182,63 | $179,23 | 1,6M |
| 1 mai 2026 | $181,61 | -0,60% | $183,77 | $184,11 | $180,87 | 1,9M |
| 30 avr. 2026 | $182,71 | +2,54% | $177,99 | $182,98 | $177,07 | 3,0M |
| 29 avr. 2026 | $178,19 | -0,12% | $177,54 | $179,22 | $176,59 | 2,8M |
| 28 avr. 2026 | $178,40 | +1,77% | $176,50 | $180,18 | $174,29 | 4,5M |
| 24 avr. 2026 | $178,21 | -0,45% | $178,89 | $179,62 | $176,26 | 3,1M |
| 23 avr. 2026 | $179,01 | +1,53% | $177,55 | $179,21 | $176,38 | 2,3M |
| 22 avr. 2026 | $176,31 | +0,89% | $176,93 | $178,19 | $174,82 | 2,3M |
| 21 avr. 2026 | $174,76 | -3,80% | $181,74 | $181,88 | $174,31 | 3,6M |
| 20 avr. 2026 | $181,66 | -0,38% | $181,37 | $183,43 | $180,50 | 2,8M |
| 17 avr. 2026 | $182,36 | +2,11% | $178,29 | $183,07 | $177,41 | 4,7M |
| 16 avr. 2026 | $178,60 | +0,91% | $177,17 | $178,64 | $176,58 | 1,9M |
| 15 avr. 2026 | $176,99 | +0,33% | $177,77 | $178,70 | $176,22 | 2,1M |
| 14 avr. 2026 | $176,41 | -2,50% | $178,44 | $178,84 | $173,00 | 2,9M |
| 13 avr. 2026 | $180,94 | +0,92% | $179,48 | $181,21 | $178,48 | 2,6M |
| 10 avr. 2026 | $179,29 | -0,36% | $180,55 | $181,58 | $178,31 | 3,2M |
| 9 avr. 2026 | $179,93 | +2,13% | $175,24 | $182,36 | $175,24 | 3,3M |
| 8 avr. 2026 | $176,18 | +1,21% | $175,00 | $177,20 | $173,73 | 3,5M |
| 7 avr. 2026 | $174,08 | -1,17% | $175,82 | $176,38 | $172,89 | 3,6M |
| 6 avr. 2026 | $176,14 | +1,39% | $172,74 | $177,23 | $171,72 | 2,9M |
| 2 avr. 2026 | $173,73 | +1,58% | $171,49 | $176,47 | $170,34 | 4,2M |
| 1 avr. 2026 | $171,02 | -0,90% | $172,67 | $173,91 | $169,79 | 2,3M |
| 31 mars 2026 | $172,58 | +1,30% | $172,63 | $173,11 | $170,48 | 4,4M |
| 30 mars 2026 | $170,36 | +0,50% | $171,54 | $173,03 | $169,78 | 3,1M |
| 27 mars 2026 | $169,52 | +0,36% | $168,79 | $171,66 | $167,97 | 2,5M |
| 26 mars 2026 | $168,92 | +0,99% | $167,29 | $169,07 | $165,75 | 2,9M |
| 25 mars 2026 | $167,27 | -1,81% | $169,48 | $171,99 | $165,08 | 4,1M |
| 24 mars 2026 | $170,36 | -3,48% | $175,49 | $176,38 | $170,10 | 4,6M |
| 23 mars 2026 | $176,50 | -0,16% | $179,20 | $179,63 | $173,15 | 4,4M |
| 20 mars 2026 | $176,79 | -3,27% | $184,02 | $185,72 | $175,60 | 6,4M |
| 19 mars 2026 | $182,76 | +1,15% | $180,29 | $183,07 | $178,35 | 3,6M |
| 18 mars 2026 | $180,69 | -2,37% | $183,14 | $184,20 | $180,20 | 3,7M |
| 17 mars 2026 | $185,07 | +0,19% | $185,60 | $187,84 | $184,14 | 2,7M |
| 16 mars 2026 | $184,71 | +0,16% | $185,73 | $186,21 | $184,15 | 2,3M |
| 13 mars 2026 | $184,41 | +2,53% | $182,10 | $184,54 | $181,01 | 3,2M |
| 12 mars 2026 | $179,86 | -1,64% | $181,06 | $184,18 | $179,60 | 3,1M |
| 11 mars 2026 | $182,85 | -1,76% | $185,61 | $185,61 | $182,49 | 1,6M |
| 10 mars 2026 | $186,12 | -0,28% | $186,50 | $187,99 | $184,53 | 3,3M |
| 9 mars 2026 | $186,64 | -1,03% | $188,23 | $189,53 | $185,30 | 2,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $186,96 | +1,69% | $183,79 | $188,59 | $182,97 | 12,3M |
| 18 mai 2026 | $183,85 | +7,75% | $170,89 | $185,06 | $170,63 | 15,7M |
| 11 mai 2026 | $170,63 | -3,34% | $177,05 | $180,51 | $167,37 | 16,7M |
| 4 mai 2026 | $176,53 | -2,80% | $180,67 | $182,63 | $176,11 | 12,1M |
| 27 avr. 2026 | $181,61 | +1,91% | $178,64 | $184,11 | $174,29 | 15,3M |
| 20 avr. 2026 | $178,21 | -2,28% | $181,37 | $183,43 | $174,31 | 14,1M |
| 13 avr. 2026 | $182,36 | +1,71% | $179,48 | $183,07 | $173,00 | 14,2M |
| 6 avr. 2026 | $179,29 | +3,20% | $172,74 | $182,36 | $171,72 | 16,4M |
| 30 mars 2026 | $173,73 | +2,48% | $171,54 | $176,47 | $169,78 | 14,1M |
| 23 mars 2026 | $169,52 | -4,11% | $179,20 | $179,63 | $165,08 | 18,4M |
| 16 mars 2026 | $176,79 | -4,13% | $185,73 | $187,84 | $175,60 | 18,6M |
| 9 mars 2026 | $184,41 | -2,22% | $188,23 | $189,53 | $179,60 | 13,9M |
| 2 mars 2026 | $188,59 | -1,70% | $190,02 | $192,24 | $185,03 | 14,4M |
| 23 févr. 2026 | $191,86 | +2,43% | $187,50 | $195,45 | $181,18 | 17,8M |
| 16 févr. 2026 | $187,31 | -2,49% | $192,50 | $193,62 | $183,41 | 10,5M |
| 9 févr. 2026 | $192,10 | +12,16% | $171,05 | $192,21 | $169,32 | 15,2M |
| 2 févr. 2026 | $171,27 | -4,47% | $178,98 | $179,82 | $168,68 | 18,8M |
| 26 janv. 2026 | $179,28 | +0,30% | $179,82 | $182,64 | $175,30 | 17,6M |
| 19 janv. 2026 | $178,75 | -2,63% | $182,90 | $183,96 | $175,15 | 14,4M |
| 12 janv. 2026 | $183,57 | +8,94% | $169,40 | $184,17 | $169,40 | 17,2M |
| 5 janv. 2026 | $168,51 | -3,60% | $174,26 | $177,80 | $166,88 | 13,6M |
| 29 déc. 2025 | $174,80 | -0,91% | $175,07 | $176,85 | $173,17 | 7,4M |
| 22 déc. 2025 | $176,41 | +2,32% | $171,63 | $176,70 | $170,77 | 10,0M |
| 15 déc. 2025 | $172,41 | -4,59% | $181,74 | $181,94 | $171,95 | 22,3M |
| 8 déc. 2025 | $180,70 | +1,03% | $178,54 | $184,61 | $176,90 | 21,2M |
| 1 déc. 2025 | $178,86 | -1,33% | $178,50 | $180,37 | $174,35 | 14,3M |
| 24 nov. 2025 | $181,27 | +0,95% | $179,58 | $182,30 | $176,58 | 11,1M |
| 17 nov. 2025 | $179,56 | -2,20% | $183,69 | $184,70 | $178,01 | 15,1M |
| 10 nov. 2025 | $183,59 | +3,17% | $176,24 | $185,38 | $176,00 | 15,2M |
| 3 nov. 2025 | $177,95 | -0,58% | $177,75 | $182,11 | $175,00 | 14,7M |
| 27 oct. 2025 | $178,98 | -6,55% | $190,00 | $191,09 | $176,89 | 19,1M |
| 20 oct. 2025 | $191,52 | +0,12% | $191,95 | $194,40 | $187,47 | 9,1M |
| 13 oct. 2025 | $191,29 | +2,47% | $184,36 | $194,08 | $182,50 | 16,1M |
| 6 oct. 2025 | $186,68 | -1,86% | $189,45 | $189,45 | $183,77 | 14,4M |
| 29 sept. 2025 | $190,21 | -2,09% | $194,56 | $195,50 | $188,88 | 15,4M |
| 22 sept. 2025 | $194,27 | +0,50% | $194,29 | $197,41 | $191,95 | 14,8M |
| 15 sept. 2025 | $193,31 | -0,91% | $196,06 | $199,13 | $188,55 | 17,9M |
| 8 sept. 2025 | $195,08 | -1,63% | $194,38 | $197,09 | $189,01 | 16,7M |
| 1 sept. 2025 | $198,32 | -2,71% | $202,60 | $205,22 | $193,05 | 13,9M |
| 25 août 2025 | $203,85 | -3,79% | $211,00 | $211,92 | $201,68 | 13,5M |
| 18 août 2025 | $211,88 | +2,79% | $206,60 | $214,79 | $202,66 | 10,9M |
| 11 août 2025 | $206,12 | -0,19% | $205,93 | $208,21 | $200,79 | 12,1M |
| 4 août 2025 | $206,51 | -2,64% | $211,36 | $214,34 | $205,81 | 10,0M |
| 28 juil. 2025 | $212,10 | -7,73% | $227,72 | $229,07 | $205,71 | 15,6M |
| 21 juil. 2025 | $229,87 | +2,27% | $226,00 | $234,33 | $225,36 | 8,6M |
| 14 juil. 2025 | $224,77 | +2,52% | $218,95 | $225,77 | $217,98 | 8,4M |
| 7 juil. 2025 | $219,24 | -1,13% | $222,30 | $223,68 | $217,37 | 8,4M |
| 30 juin 2025 | $221,75 | +1,82% | $217,39 | $225,26 | $215,26 | 7,9M |
| 23 juin 2025 | $217,78 | +0,14% | $218,65 | $225,03 | $215,82 | 10,7M |
| 16 juin 2025 | $217,48 | +1,25% | $213,00 | $218,85 | $212,78 | 9,8M |
| 9 juin 2025 | $214,80 | +1,06% | $212,11 | $217,77 | $210,38 | 9,2M |
| 2 juin 2025 | $212,54 | -0,98% | $213,38 | $217,19 | $210,90 | 10,8M |
| 26 mai 2025 | $214,65 | +1,32% | $211,02 | $215,37 | $210,65 | 11,3M |
| 19 mai 2025 | $211,86 | -0,71% | $213,64 | $216,56 | $209,07 | 9,3M |
| 12 mai 2025 | $213,38 | -3,00% | $217,44 | $217,44 | $201,01 | 19,0M |
| 5 mai 2025 | $219,97 | -1,62% | $225,10 | $226,02 | $216,58 | 12,5M |
| 28 avr. 2025 | $223,60 | +6,06% | $210,45 | $226,09 | $209,36 | 15,0M |
| 21 avr. 2025 | $210,82 | -5,32% | $221,33 | $223,55 | $208,45 | 17,9M |
| 14 avr. 2025 | $222,66 | +4,43% | $213,00 | $224,36 | $211,16 | 11,9M |
| 7 avr. 2025 | $213,22 | -3,16% | $217,35 | $221,91 | $197,50 | 22,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $186,96 | +2,33% | $183,77 | $188,59 | $167,37 | 58,7M |
| 1 avr. 2026 | $182,71 | +5,87% | $172,67 | $183,43 | $169,79 | 64,6M |
| 1 mars 2026 | $172,58 | -10,05% | $190,02 | $192,24 | $165,08 | 72,9M |
| 1 févr. 2026 | $191,86 | +7,02% | $178,98 | $195,45 | $168,68 | 62,4M |
| 1 janv. 2026 | $179,28 | +2,11% | $175,26 | $184,17 | $166,88 | 64,6M |
| 1 déc. 2025 | $175,57 | -3,14% | $178,50 | $184,61 | $170,77 | 73,3M |
| 1 nov. 2025 | $181,27 | +1,28% | $177,75 | $185,38 | $175,00 | 56,0M |
| 1 oct. 2025 | $178,98 | -6,94% | $192,28 | $194,50 | $176,89 | 67,4M |
| 1 sept. 2025 | $192,32 | -5,66% | $202,60 | $205,22 | $188,55 | 70,0M |
| 1 août 2025 | $203,85 | -2,18% | $211,41 | $217,39 | $200,79 | 49,8M |
| 1 juil. 2025 | $208,39 | -5,71% | $220,90 | $234,33 | $205,71 | 43,7M |
| 9 juin 2025 | $212,77 | +0,11% | $212,23 | $213,93 | $210,31 | 81,2K |
| 6 juin 2025 | $212,54 | -1,70% | $215,32 | $216,13 | $212,09 | 2,5M |
| 1 juin 2025 | $221,02 | +2,97% | $213,38 | $225,03 | $210,38 | 42,5M |
| 1 mai 2025 | $214,65 | -4,77% | $224,87 | $226,02 | $201,01 | 57,1M |
| 1 avr. 2025 | $225,41 | +3,59% | $220,08 | $233,80 | $197,50 | 82,8M |
| 1 mars 2025 | $217,60 | +5,83% | $205,00 | $219,61 | $202,71 | 62,4M |
| 1 févr. 2025 | $205,62 | +11,18% | $184,82 | $206,34 | $182,14 | 44,4M |
| 1 janv. 2025 | $184,95 | +0,84% | $184,09 | $193,77 | $172,51 | 45,8M |
| 1 déc. 2024 | $183,41 | -12,24% | $207,54 | $210,66 | $179,04 | 54,2M |
| 1 nov. 2024 | $209,00 | -2,13% | $217,76 | $218,92 | $191,74 | 55,3M |
| 1 oct. 2024 | $213,54 | -8,18% | $233,49 | $234,47 | $209,70 | 44,8M |
| 1 sept. 2024 | $232,56 | +3,79% | $222,85 | $243,56 | $222,81 | 45,0M |
| 1 août 2024 | $224,06 | +1,66% | $222,80 | $236,13 | $217,00 | 52,2M |
| 1 juil. 2024 | $220,40 | +13,39% | $194,40 | $223,46 | $191,55 | 37,8M |
| 1 juin 2024 | $194,38 | -0,69% | $196,00 | $201,58 | $190,38 | 42,0M |
| 1 mai 2024 | $195,74 | +14,09% | $173,28 | $197,19 | $171,50 | 56,3M |
| 1 avr. 2024 | $171,56 | -13,17% | $196,55 | $196,58 | $170,46 | 59,5M |
| 1 mars 2024 | $197,59 | -0,64% | $198,90 | $209,61 | $191,55 | 45,0M |
| 1 févr. 2024 | $198,86 | +1,64% | $195,34 | $200,80 | $181,16 | 51,9M |
| 1 janv. 2024 | $195,65 | -9,37% | $214,41 | $219,10 | $194,75 | 45,6M |
| 1 déc. 2023 | $215,88 | +3,40% | $208,40 | $218,48 | $203,58 | 41,0M |
| 1 nov. 2023 | $208,78 | +17,17% | $178,48 | $208,96 | $177,00 | 47,2M |
| 1 oct. 2023 | $178,19 | +8,36% | $163,63 | $178,66 | $154,58 | 51,8M |
| 1 sept. 2023 | $164,45 | -9,30% | $182,49 | $183,53 | $158,17 | 44,1M |
| 1 août 2023 | $181,32 | -4,72% | $190,75 | $192,35 | $172,55 | 39,3M |
| 1 juil. 2023 | $190,31 | -1,87% | $193,40 | $200,81 | $179,21 | 49,7M |
| 1 juin 2023 | $193,94 | +5,15% | $184,19 | $195,30 | $184,15 | 47,6M |
| 1 mai 2023 | $184,44 | -9,76% | $203,29 | $203,99 | $178,53 | 46,0M |
| 1 avr. 2023 | $204,39 | +0,02% | $203,19 | $213,48 | $199,12 | 35,8M |
| 1 mars 2023 | $204,34 | +3,20% | $196,52 | $207,65 | $189,37 | 50,5M |
| 1 févr. 2023 | $198,01 | -11,36% | $221,89 | $235,49 | $192,96 | 39,8M |
| 1 janv. 2023 | $223,39 | +5,44% | $214,00 | $235,57 | $210,93 | 38,2M |
| 1 déc. 2022 | $211,86 | -4,24% | $224,42 | $227,97 | $205,76 | 36,5M |
| 1 nov. 2022 | $221,25 | +6,79% | $209,41 | $225,44 | $199,14 | 41,0M |
| 1 oct. 2022 | $207,19 | -3,50% | $216,89 | $224,34 | $178,17 | 52,9M |
| 1 sept. 2022 | $214,70 | -15,49% | $252,94 | $265,56 | $211,38 | 36,5M |
| 1 août 2022 | $254,05 | -6,20% | $270,28 | $282,47 | $252,70 | 30,4M |
| 1 juil. 2022 | $270,83 | +5,96% | $254,53 | $273,95 | $248,19 | 29,4M |
| 1 juin 2022 | $255,59 | -0,21% | $256,13 | $271,09 | $232,12 | 55,3M |
| 1 mai 2022 | $256,13 | +6,27% | $241,38 | $262,56 | $222,02 | 40,8M |
| 1 avr. 2022 | $241,02 | -4,06% | $251,22 | $271,53 | $240,68 | 36,7M |
| 1 mars 2022 | $251,22 | +10,73% | $228,00 | $254,07 | $226,68 | 45,6M |
| 1 févr. 2022 | $226,87 | -9,79% | $251,07 | $254,47 | $220,00 | 36,3M |
| 1 janv. 2022 | $251,50 | -14,02% | $292,37 | $292,55 | $233,67 | 47,7M |
| 1 déc. 2021 | $292,50 | +11,44% | $263,98 | $294,40 | $258,51 | 36,4M |
| 1 nov. 2021 | $262,48 | -6,91% | $282,86 | $285,42 | $253,40 | 36,9M |
| 1 oct. 2021 | $281,97 | +6,24% | $267,01 | $291,17 | $259,32 | 32,2M |
| 1 sept. 2021 | $265,41 | -9,16% | $292,85 | $303,72 | $265,27 | 34,5M |
| 1 août 2021 | $292,17 | +3,31% | $283,50 | $292,73 | $275,00 | 26,1M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $186,96 | +6,49% | - | +6,49% | $175,26 | $195,45 | $165,08 | 323,3M |
| 2025 | $175,57 | -4,27% | $6,80 | -0,58% | $184,09 | $234,33 | $170,77 | 697,8M |
| 2024 | $183,41 | -15,04% | $6,48 | -12,02% | $214,41 | $243,56 | $170,46 | 589,7M |
| 2023 | $215,88 | +1,90% | $6,45 | +4,91% | $214,00 | $235,57 | $154,58 | 530,8M |
| 2022 | $211,86 | -27,57% | $5,86 | -25,57% | $292,37 | $292,55 | $178,17 | 489,0M |
| 2021 | $292,50 | +30,31% | $5,21 | +32,61% | $226,07 | $303,72 | $197,50 | 453,7M |
| 2020 | $224,46 | -2,33% | $4,53 | -0,36% | $229,68 | $272,20 | $174,32 | 525,9M |
| 2019 | $229,82 | +45,28% | $3,78 | +47,69% | $157,11 | $242,00 | $153,93 | 436,0M |
| 2018 | $158,19 | +10,88% | $3,15 | +13,08% | $143,16 | $168,58 | $130,37 | 558,6M |
| 2017 | $142,67 | +35,00% | $2,62 | +37,45% | $106,73 | $155,28 | $102,51 | 497,7M |
| 2016 | $105,68 | +9,00% | $2,17 | +11,25% | $96,29 | $118,26 | $83,07 | 558,7M |
| 2015 | $96,95 | -1,92% | $1,81 | -0,09% | $99,16 | $104,12 | $86,83 | 598,5M |
| 2014 | $98,85 | +23,84% | $1,40 | +25,60% | $79,51 | $106,31 | $78,38 | 501,1M |
| 2013 | $79,82 | +3,30% | $1,10 | +4,70% | $78,39 | $85,26 | $67,89 | 709,8M |
| 2012 | $77,27 | +28,76% | $0,67 | +29,87% | $60,45 | $77,27 | $57,98 | 628,2M |
| 2011 | $60,01 | +16,21% | $0,35 | +16,88% | $51,91 | $60,91 | $45,85 | 840,4M |
| 2010 | $51,64 | +19,51% | - | +19,51% | $43,49 | $53,52 | $38,09 | 873,2M |
| 2009 | $43,21 | +47,37% | - | +47,37% | $29,96 | $43,84 | $25,45 | 930,1M |
| 2008 | $29,32 | -31,17% | - | -31,17% | $42,49 | $46,10 | $19,35 | 1,2B |
| 2007 | $42,60 | +14,27% | - | +14,27% | $37,34 | $46,53 | $36,34 | 799,1M |
| 2006 | $37,28 | +37,56% | - | +37,56% | $27,27 | $38,74 | $26,66 | 737,4M |
| 2005 | $27,10 | +47,28% | - | +47,28% | $18,00 | $28,33 | $16,28 | 722,3M |
| 2004 | $18,40 | +70,06% | - | +70,06% | $10,85 | $18,75 | $9,89 | 533,3M |
| 2003 | $10,82 | +206,52% | - | +206,52% | $3,63 | $12,00 | $3,55 | 420,9M |
| 2002 | $3,53 | -62,72% | - | -62,72% | $9,57 | $10,40 | $0,60 | 493,4M |
| 2001 | $9,47 | -75,00% | - | -75,00% | $37,88 | $41,50 | $5,25 | 446,3M |
| 2000 | $37,88 | +23,95% | - | +23,95% | $30,50 | $55,50 | $27,62 | 249,4M |
| 1999 | $30,56 | +3,38% | - | +3,38% | $29,50 | $33,25 | $17,12 | 163,2M |
| 1998 | $29,56 | 0,00% | - | 0,00% | $17,38 | $29,62 | $13,25 | 66,3M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment American Tower a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
American Tower Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
American Tower
AMT
|
83,48B Large-cap | 0,31 % | 2,57 % | -2,46 % | 5,53 % | 6,14 % | -12,90 % | -2,19 % | -29,52 % | 74,78 % | 265,08 % | 495,98 % |
|
SBA Communications
SBAC
|
23,28B Large-cap | -2,75 % | -9,97 % | -1,38 % | 4,93 % | 1,92 % | -12,39 % | -9,97 % | -35,04 % | 99,18 % | 431,69 % | 749,69 % |
|
Equinix
EQIX
|
109,35B Large-cap | -0,55 % | -1,06 % | 10,93 % | 47,33 % | 40,25 % | 20,16 % | 40,97 % | 35,99 % | 192,86 % | 981,45 % | 1 650,02 % |
|
Digital Realty
DLR
|
71,03B Large-cap | -3,31 % | -5,67 % | 4,80 % | 19,65 % | 20,79 % | 10,77 % | 80,44 % | 22,44 % | 93,01 % | 207,49 % | 667,99 % |
|
Crown Castle
CCI
|
38,19B Large-cap | -0,79 % | -0,29 % | 0,44 % | 1,86 % | 1,38 % | -8,82 % | -19,74 % | -53,48 % | -1,36 % | 126,65 % | 171,84 % |
|
Iron Mountain
IRM
|
34,54B Large-cap | 0,04 % | 0,18 % | 16,42 % | 55,19 % | 54,31 % | 29,93 % | 132,21 % | 180,82 % | 249,36 % | 324,95 % | 466,48 % |
Calculez vos rendements d'investissement American Tower
Analyse de performance d'investissement à long terme
American Tower stock price in May 2016 was $106,97, A $1 000,00 lump sum investment in American Tower made 10 years ago would be worth approximately $2 138,73 today, representing a strong return of 113,87 %. This translates to an annualized return (CAGR) of 7,89 %. During this period, American Tower paid out $46,54 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 138,73
Rendement annuel (TCAC)
7,89 %
Total des dividendes
$435,08
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action American Tower (AMT) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, American Tower a délivré un rendement total de -12,9%.
- Plus haut 52 semaines a atteint 234,33 $ le N/A.
- Plus bas 52 semaines a touché 165,08 $ le N/A.
- Prix actuel se négocie à 182,24 $ en date du June 4, 2026.
- Quel est le rendement total de l'action American Tower (AMT) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans American Tower (amt) aurait grandi à approximativement 7 048,00 $ en date du June 4, 2026, représentant un rendement total de -29,5%.
Cela représente un taux de croissance annuel composé (TCAC) de -6,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action American Tower se compare-t-il au secteur Real Estate ?
American Tower (amt) a délivré un rendement annualisé de 5,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans American Tower aurait grandi à 17 478,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Real Estate pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour American Tower ?
American Tower (amt) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 74,8%.
- Quelle est la plus longue période de croissance annuelle consécutive que American Tower a historiquement atteinte ?
American Tower (amt) montre la performance suivante sur différentes périodes :
Rendements positifs : 10 years (+74,8%)
Rendements négatifs : 12 months (-12,9%), 3 years (-2,2%), 5 years (-29,5%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.