Apple Hospitality (APLE) | Historique des prix et rendements | 2015 - 2025
Graphique historique des prix Apple Hospitality
Données historiques des prix Apple Hospitality
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $11,72 | -1,84% | $11,93 | $11,97 | $11,72 | 2,8M |
| 3 oct. 2025 | $11,94 | -1,08% | $12,01 | $12,19 | $11,94 | 3,2M |
| 2 oct. 2025 | $12,07 | 0,00% | $12,08 | $12,22 | $11,91 | 2,9M |
| 1 oct. 2025 | $12,07 | +0,50% | $12,07 | $12,14 | $11,93 | 2,6M |
| 30 sept. 2025 | $12,01 | 0,00% | $11,89 | $12,03 | $11,81 | 3,7M |
| 29 sept. 2025 | $12,01 | -0,17% | $12,07 | $12,09 | $11,93 | 1,8M |
| 26 sept. 2025 | $12,03 | +0,25% | $12,03 | $12,11 | $11,98 | 2,2M |
| 25 sept. 2025 | $12,00 | -1,40% | $12,11 | $12,15 | $11,98 | 2,6M |
| 24 sept. 2025 | $12,17 | -1,30% | $12,31 | $12,37 | $12,14 | 2,3M |
| 23 sept. 2025 | $12,33 | +0,57% | $12,38 | $12,47 | $12,29 | 2,7M |
| 22 sept. 2025 | $12,26 | -1,92% | $12,50 | $12,51 | $12,26 | 2,2M |
| 19 sept. 2025 | $12,50 | -1,26% | $12,67 | $12,67 | $12,46 | 6,7M |
| 18 sept. 2025 | $12,66 | +1,69% | $12,52 | $12,69 | $12,49 | 1,5M |
| 17 sept. 2025 | $12,45 | -0,64% | $12,59 | $12,75 | $12,37 | 2,4M |
| 16 sept. 2025 | $12,53 | +0,24% | $12,52 | $12,59 | $12,35 | 1,8M |
| 15 sept. 2025 | $12,50 | -0,56% | $12,59 | $12,65 | $12,48 | 1,9M |
| 12 sept. 2025 | $12,57 | -0,87% | $12,60 | $12,72 | $12,51 | 2,4M |
| 11 sept. 2025 | $12,68 | +1,20% | $12,51 | $12,68 | $12,47 | 2,9M |
| 10 sept. 2025 | $12,53 | -0,71% | $12,59 | $12,67 | $12,52 | 2,4M |
| 9 sept. 2025 | $12,62 | -1,71% | $12,79 | $12,81 | $12,58 | 2,5M |
| 8 sept. 2025 | $12,84 | -1,53% | $12,95 | $12,98 | $12,80 | 1,9M |
| 5 sept. 2025 | $13,04 | +0,15% | $13,04 | $13,23 | $12,95 | 2,0M |
| 4 sept. 2025 | $13,02 | +1,09% | $12,91 | $13,03 | $12,84 | 1,9M |
| 3 sept. 2025 | $12,88 | +0,47% | $12,80 | $12,97 | $12,76 | 2,0M |
| 2 sept. 2025 | $12,82 | -1,84% | $12,90 | $12,97 | $12,75 | 2,2M |
| 29 août 2025 | $13,06 | -0,68% | $13,07 | $13,11 | $12,97 | 3,8M |
| 28 août 2025 | $13,15 | -0,15% | $13,25 | $13,27 | $13,04 | 2,1M |
| 27 août 2025 | $13,17 | +3,46% | $12,76 | $13,20 | $12,76 | 3,8M |
| 26 août 2025 | $12,73 | +0,16% | $12,66 | $12,94 | $12,65 | 4,1M |
| 25 août 2025 | $12,71 | -1,24% | $12,84 | $12,91 | $12,68 | 2,1M |
| 22 août 2025 | $12,87 | +4,46% | $12,50 | $12,90 | $12,44 | 3,4M |
| 21 août 2025 | $12,32 | -0,08% | $12,30 | $12,39 | $12,23 | 2,2M |
| 20 août 2025 | $12,33 | -0,56% | $12,42 | $12,51 | $12,31 | 2,2M |
| 19 août 2025 | $12,40 | +1,39% | $12,23 | $12,48 | $12,22 | 2,1M |
| 18 août 2025 | $12,23 | +0,58% | $12,20 | $12,35 | $12,17 | 1,9M |
| 15 août 2025 | $12,16 | -1,30% | $12,33 | $12,35 | $12,13 | 2,0M |
| 14 août 2025 | $12,32 | -1,68% | $12,39 | $12,42 | $12,23 | 2,7M |
| 13 août 2025 | $12,53 | +2,62% | $12,24 | $12,59 | $12,19 | 3,4M |
| 12 août 2025 | $12,21 | +3,74% | $11,90 | $12,25 | $11,83 | 4,1M |
| 11 août 2025 | $11,77 | +0,43% | $11,74 | $11,84 | $11,62 | 2,7M |
| 8 août 2025 | $11,72 | -0,34% | $11,80 | $11,88 | $11,70 | 2,9M |
| 7 août 2025 | $11,76 | +1,55% | $11,84 | $12,02 | $11,56 | 3,9M |
| 6 août 2025 | $11,58 | -1,11% | $11,61 | $11,74 | $11,55 | 6,8M |
| 5 août 2025 | $11,71 | +0,60% | $11,68 | $11,75 | $11,57 | 3,4M |
| 4 août 2025 | $11,64 | +0,95% | $11,60 | $11,76 | $11,53 | 3,5M |
| 1 août 2025 | $11,53 | -1,87% | $11,64 | $11,68 | $11,41 | 4,0M |
| 31 juil. 2025 | $11,75 | -2,08% | $11,88 | $11,93 | $11,67 | 3,2M |
| 30 juil. 2025 | $12,00 | -1,96% | $12,30 | $12,34 | $11,91 | 2,9M |
| 29 juil. 2025 | $12,24 | -1,21% | $12,47 | $12,47 | $12,19 | 2,7M |
| 28 juil. 2025 | $12,39 | -1,43% | $12,60 | $12,64 | $12,38 | 2,0M |
| 25 juil. 2025 | $12,57 | +1,05% | $12,51 | $12,62 | $12,42 | 2,1M |
| 24 juil. 2025 | $12,44 | -1,43% | $12,62 | $12,71 | $12,40 | 5,1M |
| 23 juil. 2025 | $12,62 | -0,32% | $12,78 | $12,85 | $12,60 | 4,4M |
| 22 juil. 2025 | $12,66 | +2,59% | $12,34 | $12,68 | $12,34 | 1,8M |
| 21 juil. 2025 | $12,34 | 0,00% | $12,43 | $12,48 | $12,33 | 1,7M |
| 18 juil. 2025 | $12,34 | +0,57% | $12,32 | $12,35 | $12,20 | 2,9M |
| 17 juil. 2025 | $12,27 | -0,24% | $12,28 | $12,48 | $12,22 | 2,6M |
| 16 juil. 2025 | $12,30 | -0,65% | $12,45 | $12,56 | $12,27 | 2,7M |
| 15 juil. 2025 | $12,38 | -1,43% | $12,56 | $12,61 | $12,34 | 3,3M |
| 14 juil. 2025 | $12,56 | +0,40% | $12,48 | $12,57 | $12,27 | 3,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $11,72 | -1,84% | $11,93 | $11,97 | $11,72 | 2,8M |
| 29 sept. 2025 | $11,94 | -0,75% | $12,07 | $12,22 | $11,81 | 14,2M |
| 22 sept. 2025 | $12,03 | -3,76% | $12,50 | $12,51 | $11,98 | 11,9M |
| 15 sept. 2025 | $12,50 | -0,56% | $12,59 | $12,75 | $12,35 | 14,4M |
| 8 sept. 2025 | $12,57 | -3,60% | $12,95 | $12,98 | $12,47 | 12,0M |
| 1 sept. 2025 | $13,04 | -0,15% | $12,90 | $13,23 | $12,75 | 8,1M |
| 25 août 2025 | $13,06 | +1,48% | $12,84 | $13,27 | $12,65 | 15,9M |
| 18 août 2025 | $12,87 | +5,84% | $12,20 | $12,90 | $12,17 | 11,8M |
| 11 août 2025 | $12,16 | +3,75% | $11,74 | $12,59 | $11,62 | 14,9M |
| 4 août 2025 | $11,72 | +1,65% | $11,60 | $12,02 | $11,53 | 20,5M |
| 28 juil. 2025 | $11,53 | -8,27% | $12,60 | $12,64 | $11,41 | 14,7M |
| 21 juil. 2025 | $12,57 | +1,86% | $12,43 | $12,85 | $12,33 | 15,1M |
| 14 juil. 2025 | $12,34 | -1,36% | $12,48 | $12,61 | $12,20 | 14,6M |
| 7 juil. 2025 | $12,51 | +3,22% | $12,05 | $12,65 | $11,78 | 15,6M |
| 30 juin 2025 | $12,12 | +2,36% | $11,80 | $12,19 | $11,53 | 14,2M |
| 23 juin 2025 | $11,84 | +1,98% | $11,52 | $11,95 | $11,45 | 14,5M |
| 16 juin 2025 | $11,61 | +1,75% | $11,56 | $11,81 | $11,40 | 16,3M |
| 9 juin 2025 | $11,41 | -3,06% | $11,77 | $12,01 | $11,36 | 19,1M |
| 2 juin 2025 | $11,77 | +1,55% | $11,66 | $11,78 | $11,29 | 14,1M |
| 26 mai 2025 | $11,59 | +1,05% | $11,60 | $11,91 | $11,45 | 14,2M |
| 19 mai 2025 | $11,47 | -5,98% | $12,00 | $12,06 | $11,35 | 13,0M |
| 12 mai 2025 | $12,20 | +3,92% | $12,27 | $12,50 | $11,94 | 14,7M |
| 5 mai 2025 | $11,74 | 0,00% | $11,63 | $11,77 | $11,26 | 14,9M |
| 28 avr. 2025 | $11,74 | -1,26% | $11,89 | $12,09 | $11,53 | 15,5M |
| 21 avr. 2025 | $11,89 | +0,08% | $11,69 | $12,42 | $11,54 | 11,2M |
| 14 avr. 2025 | $11,88 | +3,57% | $11,67 | $11,91 | $11,19 | 9,7M |
| 7 avr. 2025 | $11,47 | -0,35% | $11,16 | $12,27 | $10,44 | 25,8M |
| 31 mars 2025 | $11,51 | -10,57% | $12,72 | $13,06 | $11,10 | 20,3M |
| 24 mars 2025 | $12,87 | -3,45% | $13,43 | $13,55 | $12,76 | 10,1M |
| 17 mars 2025 | $13,33 | -1,48% | $13,54 | $13,84 | $13,01 | 12,6M |
| 10 mars 2025 | $13,53 | -7,77% | $14,60 | $14,71 | $13,10 | 18,6M |
| 3 mars 2025 | $14,67 | -0,95% | $14,77 | $14,96 | $14,32 | 15,9M |
| 24 févr. 2025 | $14,81 | +0,34% | $14,90 | $14,93 | $14,23 | 14,9M |
| 17 févr. 2025 | $14,76 | -3,09% | $15,20 | $15,44 | $14,70 | 10,5M |
| 10 févr. 2025 | $15,23 | -2,81% | $15,65 | $15,65 | $15,03 | 7,4M |
| 3 févr. 2025 | $15,67 | +1,49% | $15,23 | $15,86 | $15,06 | 7,7M |
| 27 janv. 2025 | $15,44 | +1,85% | $15,40 | $16,01 | $15,35 | 9,3M |
| 20 janv. 2025 | $15,16 | +0,80% | $15,15 | $15,37 | $15,07 | 5,5M |
| 13 janv. 2025 | $15,04 | +3,16% | $14,52 | $15,30 | $14,48 | 7,6M |
| 6 janv. 2025 | $14,58 | -3,83% | $15,11 | $15,17 | $14,23 | 9,8M |
| 30 déc. 2024 | $15,16 | -1,81% | $15,38 | $15,51 | $14,97 | 4,9M |
| 23 déc. 2024 | $15,44 | -1,09% | $15,60 | $15,81 | $15,42 | 4,1M |
| 16 déc. 2024 | $15,61 | -2,74% | $15,96 | $16,28 | $15,16 | 11,6M |
| 9 déc. 2024 | $16,05 | 0,00% | $16,23 | $16,43 | $15,89 | 8,7M |
| 2 déc. 2024 | $16,05 | -0,37% | $16,17 | $16,43 | $15,94 | 9,2M |
| 25 nov. 2024 | $16,11 | 0,00% | $16,17 | $16,50 | $16,07 | 6,6M |
| 18 nov. 2024 | $16,11 | +3,94% | $15,58 | $16,17 | $15,30 | 7,0M |
| 11 nov. 2024 | $15,50 | -2,70% | $15,98 | $16,24 | $15,46 | 8,8M |
| 4 nov. 2024 | $15,93 | +8,51% | $14,68 | $15,98 | $14,37 | 12,5M |
| 28 oct. 2024 | $14,68 | -1,41% | $15,00 | $15,38 | $14,67 | 8,0M |
| 21 oct. 2024 | $14,89 | -0,73% | $14,98 | $15,08 | $14,60 | 6,9M |
| 14 oct. 2024 | $15,00 | -1,25% | $15,15 | $15,27 | $14,95 | 6,9M |
| 7 oct. 2024 | $15,19 | -0,07% | $15,12 | $15,26 | $14,76 | 12,2M |
| 30 sept. 2024 | $15,20 | +0,40% | $15,00 | $15,21 | $14,47 | 7,3M |
| 23 sept. 2024 | $15,14 | -1,37% | $15,35 | $15,40 | $14,94 | 7,7M |
| 16 sept. 2024 | $15,35 | +7,49% | $14,34 | $15,44 | $14,26 | 13,7M |
| 9 sept. 2024 | $14,28 | +2,29% | $13,95 | $14,30 | $13,80 | 11,0M |
| 2 sept. 2024 | $13,96 | -3,32% | $14,34 | $14,44 | $13,85 | 10,3M |
| 26 août 2024 | $14,44 | -0,41% | $14,60 | $14,67 | $14,23 | 8,8M |
| 19 août 2024 | $14,50 | +1,68% | $14,25 | $14,62 | $14,06 | 8,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $11,72 | -2,41% | $12,07 | $12,22 | $11,72 | 11,5M |
| 1 sept. 2025 | $12,01 | -8,04% | $12,90 | $13,23 | $11,81 | 52,0M |
| 1 août 2025 | $13,06 | +11,15% | $11,64 | $13,27 | $11,41 | 66,9M |
| 1 juil. 2025 | $11,75 | +0,69% | $11,69 | $12,85 | $11,61 | 67,2M |
| 1 juin 2025 | $11,67 | +0,69% | $11,66 | $12,01 | $11,29 | 67,1M |
| 1 mai 2025 | $11,59 | -1,53% | $11,90 | $12,50 | $11,26 | 65,2M |
| 1 avr. 2025 | $11,77 | -8,83% | $12,87 | $13,06 | $10,44 | 71,5M |
| 1 mars 2025 | $12,91 | -12,83% | $14,77 | $14,96 | $12,65 | 59,9M |
| 1 févr. 2025 | $14,81 | -4,08% | $15,23 | $15,86 | $14,23 | 40,5M |
| 1 janv. 2025 | $15,44 | +0,59% | $15,38 | $16,01 | $14,23 | 34,7M |
| 1 déc. 2024 | $15,35 | -4,72% | $16,17 | $16,43 | $15,16 | 36,0M |
| 1 nov. 2024 | $16,11 | +9,07% | $14,80 | $16,50 | $14,37 | 36,0M |
| 1 oct. 2024 | $14,77 | -0,54% | $14,84 | $15,38 | $14,47 | 38,2M |
| 1 sept. 2024 | $14,85 | +2,84% | $14,34 | $15,44 | $13,80 | 44,6M |
| 1 août 2024 | $14,44 | -2,37% | $14,84 | $14,92 | $13,60 | 47,8M |
| 1 juil. 2024 | $14,79 | +1,72% | $14,55 | $15,45 | $13,95 | 44,8M |
| 1 juin 2024 | $14,54 | +0,69% | $14,43 | $14,91 | $13,96 | 48,3M |
| 1 mai 2024 | $14,44 | -2,17% | $14,81 | $15,14 | $14,08 | 53,9M |
| 1 avr. 2024 | $14,76 | -9,89% | $16,36 | $16,50 | $14,73 | 34,5M |
| 1 mars 2024 | $16,38 | +1,80% | $16,18 | $16,99 | $16,06 | 34,5M |
| 1 févr. 2024 | $16,09 | +0,19% | $16,07 | $16,67 | $15,48 | 42,3M |
| 1 janv. 2024 | $16,06 | -3,31% | $16,59 | $17,08 | $15,94 | 45,5M |
| 1 déc. 2023 | $16,61 | -0,36% | $16,54 | $17,90 | $16,40 | 63,2M |
| 1 nov. 2023 | $16,67 | +6,31% | $15,73 | $17,02 | $15,40 | 48,6M |
| 1 oct. 2023 | $15,68 | +2,22% | $15,33 | $16,38 | $14,68 | 46,8M |
| 1 sept. 2023 | $15,34 | +2,13% | $15,09 | $16,36 | $14,99 | 98,8M |
| 1 août 2023 | $15,02 | -3,10% | $15,44 | $15,47 | $14,33 | 31,0M |
| 1 juil. 2023 | $15,50 | +2,58% | $15,04 | $15,99 | $14,90 | 27,9M |
| 1 juin 2023 | $15,11 | +3,99% | $14,63 | $15,73 | $14,31 | 30,3M |
| 1 mai 2023 | $14,53 | -2,42% | $14,86 | $15,90 | $14,22 | 37,4M |
| 1 avr. 2023 | $14,89 | -4,06% | $15,49 | $16,10 | $14,60 | 36,4M |
| 1 mars 2023 | $15,52 | -6,00% | $16,61 | $17,10 | $13,66 | 46,8M |
| 1 févr. 2023 | $16,51 | -6,88% | $17,68 | $18,22 | $16,20 | 32,0M |
| 1 janv. 2023 | $17,73 | +12,36% | $15,97 | $17,82 | $15,33 | 23,9M |
| 1 déc. 2022 | $15,78 | -7,50% | $17,05 | $17,60 | $15,30 | 29,8M |
| 1 nov. 2022 | $17,06 | -0,35% | $17,25 | $17,32 | $15,45 | 32,2M |
| 1 oct. 2022 | $17,12 | +21,76% | $14,29 | $17,23 | $14,01 | 38,7M |
| 1 sept. 2022 | $14,06 | -11,63% | $15,64 | $16,45 | $13,79 | 35,9M |
| 1 août 2022 | $15,91 | -4,62% | $16,50 | $17,61 | $15,88 | 27,8M |
| 1 juil. 2022 | $16,68 | +13,70% | $14,59 | $16,84 | $14,34 | 26,2M |
| 1 juin 2022 | $14,67 | -12,21% | $16,78 | $17,42 | $14,29 | 44,7M |
| 1 mai 2022 | $16,71 | -5,54% | $17,70 | $17,83 | $14,93 | 46,6M |
| 1 avr. 2022 | $17,69 | -1,56% | $18,13 | $18,69 | $16,23 | 44,9M |
| 1 mars 2022 | $17,97 | +1,58% | $17,74 | $18,65 | $16,67 | 54,0M |
| 1 févr. 2022 | $17,69 | +9,67% | $16,16 | $17,92 | $15,81 | 38,4M |
| 1 janv. 2022 | $16,13 | -0,12% | $16,21 | $17,05 | $14,95 | 32,9M |
| 1 déc. 2021 | $16,15 | +7,52% | $15,30 | $16,41 | $14,56 | 46,9M |
| 1 nov. 2021 | $15,02 | -4,39% | $15,72 | $17,44 | $14,36 | 50,5M |
| 1 oct. 2021 | $15,71 | -0,13% | $15,90 | $16,45 | $15,29 | 30,1M |
| 1 sept. 2021 | $15,73 | +6,43% | $15,10 | $16,59 | $14,48 | 42,7M |
| 1 août 2021 | $14,78 | -1,14% | $15,03 | $15,42 | $14,11 | 33,3M |
| 1 juil. 2021 | $14,95 | -2,03% | $15,43 | $15,55 | $13,83 | 34,0M |
| 1 juin 2021 | $15,26 | -3,84% | $16,13 | $16,57 | $14,82 | 65,9M |
| 1 mai 2021 | $15,87 | +0,06% | $15,94 | $16,14 | $14,72 | 38,8M |
| 1 avr. 2021 | $15,86 | +8,85% | $14,76 | $15,93 | $14,55 | 39,1M |
| 1 mars 2021 | $14,57 | +2,25% | $14,65 | $16,06 | $13,47 | 47,4M |
| 1 févr. 2021 | $14,25 | +14,18% | $12,54 | $15,15 | $12,36 | 39,2M |
| 1 janv. 2021 | $12,48 | -3,33% | $12,93 | $13,54 | $12,29 | 36,3M |
| 1 déc. 2020 | $12,91 | -2,64% | $13,49 | $13,81 | $12,42 | 44,7M |
| 1 nov. 2020 | $13,26 | +33,94% | $10,02 | $13,54 | $9,72 | 59,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $11,72 | -23,65% | $15,38 | $16,01 | $10,44 | 536,3M |
| 2024 | $15,35 | -7,59% | $16,59 | $17,08 | $13,60 | 506,5M |
| 2023 | $16,61 | +5,26% | $15,97 | $18,22 | $13,66 | 522,9M |
| 2022 | $15,78 | -2,29% | $16,21 | $18,69 | $13,79 | 452,2M |
| 2021 | $16,15 | +25,10% | $12,93 | $17,44 | $12,29 | 504,1M |
| 2020 | $12,91 | -20,55% | $16,26 | $16,28 | $4,48 | 684,4M |
| 2019 | $16,25 | +13,96% | $14,13 | $16,90 | $13,98 | 306,9M |
| 2018 | $14,26 | -27,28% | $19,60 | $20,19 | $13,81 | 349,4M |
| 2017 | $19,61 | -1,85% | $19,98 | $20,68 | $17,49 | 265,2M |
| 2016 | $19,98 | +0,05% | $19,70 | $20,65 | $16,35 | 226,1M |
| 2015 | $19,97 | 0,00% | $18,00 | $20,97 | $13,82 | 220,8M |
Comment Apple Hospitality a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Apple Hospitality vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Apple Hospitality | -22,84 % | -23,05 % | 16,39 % | -38,25 % | -34,89 % | -34,89 % | |
| Host Hotels | -5,32 % | 3,74 % | 46,03 % | -4,08 % | 8,68 % | 1,68 % | |
| Ryman Hospitality | -19,18 % | 17,03 % | 113,80 % | 68,03 % | 186,61 % | 90,11 % | |
| Park Hotels | -23,20 % | -4,64 % | 2,78 % | -62,07 % | -62,07 % | -62,07 % | |
| Sunstone Hotel | -11,08 % | -3,12 % | 13,68 % | -37,05 % | -6,62 % | -60,37 % | |
| Xenia Hotels | -12,62 % | -6,25 % | 39,75 % | -28,09 % | -35,46 % | -35,46 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Real Estate | Sector | -3,24 % | 22,00 % | 15,40 % | 43,15 % | 130,10 % | 112,36 % |
Calculez vos rendements d'investissement Apple Hospitality
Analyse de performance d'investissement à long terme
Apple Hospitality stock price in Oct 2015 was $18,92, A $1 000,00 lump sum investment in Apple Hospitality made 10 years ago would be worth approximately $1 030,66 today, representing a positive return of 3,07 %. This translates to an annualized return (CAGR) of 0,30 %. During this period, Apple Hospitality paid out $7,78 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 030,66
Rendement total
3,07 %
Rendement annuel (TCAC)
0,30 %
Total des dividendes
$411,21
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Apple Hospitality (APLE) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Apple Hospitality a délivré un rendement total de -22,8%.
- Plus haut 52 semaines a atteint 16,50 $ le November 25, 2024.
- Plus bas 52 semaines a touché 10,44 $ le April 9, 2025.
- Prix actuel se négocie à 11,72 $ en date du October 7, 2025.
- Quel est le rendement total de l'action Apple Hospitality (APLE) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Apple Hospitality (aple) aurait grandi à approximativement 11 639,00 $ en date du October 7, 2025, représentant un rendement total de 16,4%.
Cela représente un taux de croissance annuel composé (TCAC) de 3,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Apple Hospitality se compare-t-il au secteur Real Estate ?
Apple Hospitality (aple) a délivré un rendement annualisé de -4,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Apple Hospitality aurait grandi à 6 175,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Real Estate pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Apple Hospitality ?
Apple Hospitality (aple) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 16,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que Apple Hospitality a historiquement atteinte ?
Apple Hospitality (aple) montre la performance suivante sur différentes périodes :
Rendements positifs : 5 years (+16,4%)
Rendements négatifs : 12 months (-22,8%), 3 years (-23,1%), 10 years (-38,3%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.