Apple Hospitality (APLE) | Historique des prix et rendements | 2015 - 2026
Apple Hospitality REIT Inc. Mid-cap Real Estate
Graphique historique des prix Apple Hospitality
Données historiques des prix Apple Hospitality
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $16,15 | -0,43% | $16,27 | $16,31 | $16,06 | 1,8M |
| 12 juin 2026 | $16,22 | +0,37% | $16,25 | $16,35 | $16,08 | 2,3M |
| 11 juin 2026 | $16,16 | +1,89% | $16,00 | $16,25 | $15,89 | 1,9M |
| 10 juin 2026 | $15,86 | -0,38% | $15,66 | $16,04 | $15,66 | 2,9M |
| 9 juin 2026 | $15,92 | +2,12% | $15,80 | $16,00 | $15,69 | 2,4M |
| 8 juin 2026 | $15,59 | -0,32% | $15,70 | $15,81 | $15,57 | 2,5M |
| 5 juin 2026 | $15,64 | -0,19% | $15,60 | $15,80 | $15,49 | 3,4M |
| 4 juin 2026 | $15,67 | +3,16% | $15,30 | $15,73 | $15,25 | 4,2M |
| 3 juin 2026 | $15,19 | +1,67% | $14,84 | $15,23 | $14,82 | 3,9M |
| 2 juin 2026 | $14,94 | +1,98% | $14,66 | $15,05 | $14,61 | 3,6M |
| 1 juin 2026 | $14,65 | -0,27% | $14,59 | $14,76 | $14,49 | 3,0M |
| 29 mai 2026 | $14,69 | -1,94% | $14,93 | $15,07 | $14,68 | 3,1M |
| 28 mai 2026 | $14,98 | +0,88% | $14,82 | $15,03 | $14,78 | 3,2M |
| 27 mai 2026 | $14,85 | +0,27% | $14,89 | $15,00 | $14,78 | 2,7M |
| 26 mai 2026 | $14,81 | +2,35% | $14,52 | $14,81 | $14,50 | 2,1M |
| 22 mai 2026 | $14,47 | -0,28% | $14,49 | $14,51 | $14,38 | 2,0M |
| 21 mai 2026 | $14,51 | -0,21% | $14,46 | $14,53 | $14,25 | 1,6M |
| 20 mai 2026 | $14,54 | +4,01% | $14,02 | $14,54 | $13,98 | 3,1M |
| 19 mai 2026 | $13,98 | -0,78% | $14,10 | $14,12 | $13,88 | 1,8M |
| 18 mai 2026 | $14,09 | +2,40% | $13,84 | $14,18 | $13,77 | 1,9M |
| 15 mai 2026 | $13,76 | -1,85% | $13,92 | $13,92 | $13,73 | 2,1M |
| 14 mai 2026 | $14,02 | +1,67% | $13,92 | $14,15 | $13,90 | 2,8M |
| 13 mai 2026 | $13,79 | -0,29% | $13,82 | $13,93 | $13,71 | 2,1M |
| 12 mai 2026 | $13,83 | +0,29% | $13,79 | $13,85 | $13,58 | 2,8M |
| 11 mai 2026 | $13,79 | -2,41% | $14,15 | $14,19 | $13,74 | 2,5M |
| 8 mai 2026 | $14,13 | +1,73% | $13,92 | $14,19 | $13,85 | 3,4M |
| 7 mai 2026 | $13,89 | -0,86% | $14,05 | $14,11 | $13,82 | 3,1M |
| 6 mai 2026 | $14,01 | +2,94% | $13,83 | $14,02 | $13,78 | 4,0M |
| 5 mai 2026 | $13,61 | +3,42% | $13,37 | $13,68 | $13,27 | 4,2M |
| 4 mai 2026 | $13,16 | -1,72% | $13,29 | $13,40 | $13,13 | 2,8M |
| 1 mai 2026 | $13,39 | -0,59% | $13,46 | $13,66 | $13,37 | 5,8M |
| 30 avr. 2026 | $13,47 | -0,07% | $13,40 | $13,56 | $13,28 | 4,7M |
| 29 avr. 2026 | $13,48 | +0,67% | $13,31 | $13,55 | $13,31 | 3,6M |
| 28 avr. 2026 | $13,39 | +0,37% | $13,40 | $13,47 | $13,20 | 2,4M |
| 27 avr. 2026 | $13,34 | +1,14% | $13,27 | $13,39 | $13,23 | 3,0M |
| 24 avr. 2026 | $13,19 | +0,38% | $13,07 | $13,31 | $12,99 | 2,6M |
| 23 avr. 2026 | $13,14 | +1,31% | $13,04 | $13,15 | $12,92 | 6,2M |
| 22 avr. 2026 | $12,97 | -0,23% | $13,04 | $13,09 | $12,89 | 5,2M |
| 21 avr. 2026 | $13,00 | -0,99% | $13,16 | $13,24 | $12,90 | 5,1M |
| 20 avr. 2026 | $13,13 | +1,00% | $12,89 | $13,16 | $12,85 | 3,3M |
| 17 avr. 2026 | $13,00 | +3,09% | $12,80 | $13,06 | $12,75 | 6,0M |
| 16 avr. 2026 | $12,61 | +0,80% | $12,50 | $12,61 | $12,41 | 5,6M |
| 15 avr. 2026 | $12,51 | -1,18% | $12,64 | $12,65 | $12,45 | 5,8M |
| 14 avr. 2026 | $12,66 | +1,20% | $12,52 | $12,69 | $12,46 | 5,3M |
| 13 avr. 2026 | $12,51 | +0,24% | $12,41 | $12,52 | $12,21 | 2,4M |
| 10 avr. 2026 | $12,48 | +0,65% | $12,43 | $12,63 | $12,41 | 2,9M |
| 9 avr. 2026 | $12,40 | +3,16% | $11,98 | $12,57 | $11,96 | 5,0M |
| 8 avr. 2026 | $12,02 | +3,35% | $11,97 | $12,09 | $11,90 | 3,3M |
| 7 avr. 2026 | $11,63 | +0,35% | $11,61 | $11,70 | $11,49 | 4,8M |
| 6 avr. 2026 | $11,59 | +0,52% | $11,49 | $11,63 | $11,43 | 4,4M |
| 2 avr. 2026 | $11,53 | -0,17% | $11,46 | $11,68 | $11,38 | 3,2M |
| 1 avr. 2026 | $11,55 | +0,35% | $11,54 | $11,59 | $11,38 | 4,4M |
| 31 mars 2026 | $11,51 | 0,00% | $11,60 | $11,67 | $11,35 | 5,8M |
| 30 mars 2026 | $11,51 | +0,17% | $11,58 | $11,68 | $11,44 | 4,6M |
| 27 mars 2026 | $11,49 | -3,45% | $11,85 | $11,89 | $11,45 | 3,3M |
| 26 mars 2026 | $11,90 | -0,58% | $11,95 | $12,09 | $11,87 | 2,1M |
| 25 mars 2026 | $11,97 | +1,79% | $11,91 | $11,99 | $11,78 | 2,1M |
| 24 mars 2026 | $11,76 | -1,09% | $11,70 | $11,91 | $11,70 | 2,4M |
| 23 mars 2026 | $11,89 | +2,59% | $11,81 | $12,03 | $11,76 | 2,6M |
| 20 mars 2026 | $11,59 | -2,03% | $11,85 | $11,85 | $11,56 | 5,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $16,22 | +3,71% | $15,70 | $16,35 | $15,57 | 12,2M |
| 1 juin 2026 | $15,64 | +6,47% | $14,59 | $15,80 | $14,49 | 18,1M |
| 25 mai 2026 | $14,69 | +1,52% | $14,52 | $15,07 | $14,50 | 11,1M |
| 18 mai 2026 | $14,47 | +5,16% | $13,84 | $14,54 | $13,77 | 11,0M |
| 11 mai 2026 | $13,76 | -2,62% | $14,15 | $14,19 | $13,58 | 12,8M |
| 4 mai 2026 | $14,13 | +5,53% | $13,29 | $14,19 | $13,13 | 17,5M |
| 27 avr. 2026 | $13,39 | +1,52% | $13,27 | $13,66 | $13,20 | 19,4M |
| 20 avr. 2026 | $13,19 | +1,46% | $12,89 | $13,31 | $12,85 | 22,4M |
| 13 avr. 2026 | $13,00 | +4,17% | $12,41 | $13,06 | $12,21 | 25,1M |
| 6 avr. 2026 | $12,48 | +8,24% | $11,49 | $12,63 | $11,43 | 20,4M |
| 30 mars 2026 | $11,53 | +0,35% | $11,58 | $11,68 | $11,35 | 18,1M |
| 23 mars 2026 | $11,49 | -0,86% | $11,81 | $12,09 | $11,45 | 12,5M |
| 16 mars 2026 | $11,59 | -0,86% | $11,82 | $12,03 | $11,56 | 15,1M |
| 9 mars 2026 | $11,69 | -3,71% | $11,98 | $12,25 | $11,63 | 13,4M |
| 2 mars 2026 | $12,14 | -0,98% | $12,08 | $12,45 | $11,93 | 11,6M |
| 23 févr. 2026 | $12,26 | -0,73% | $12,39 | $12,68 | $11,88 | 15,0M |
| 16 févr. 2026 | $12,35 | +0,65% | $12,33 | $12,44 | $12,09 | 7,1M |
| 9 févr. 2026 | $12,27 | +0,90% | $12,15 | $12,60 | $11,98 | 8,2M |
| 2 févr. 2026 | $12,16 | +4,47% | $11,63 | $12,20 | $11,56 | 10,9M |
| 26 janv. 2026 | $11,64 | -5,52% | $12,35 | $12,35 | $11,45 | 22,6M |
| 19 janv. 2026 | $12,32 | -0,48% | $12,22 | $12,70 | $12,12 | 8,4M |
| 12 janv. 2026 | $12,38 | -0,80% | $12,44 | $12,57 | $12,22 | 7,0M |
| 5 janv. 2026 | $12,48 | +3,48% | $12,04 | $12,65 | $11,88 | 11,8M |
| 29 déc. 2025 | $12,06 | +0,17% | $12,06 | $12,16 | $11,72 | 7,5M |
| 22 déc. 2025 | $12,04 | -1,07% | $12,13 | $12,25 | $11,90 | 6,4M |
| 15 déc. 2025 | $12,17 | +0,41% | $12,28 | $12,42 | $12,07 | 16,6M |
| 8 déc. 2025 | $12,12 | +4,12% | $11,66 | $12,23 | $11,45 | 13,5M |
| 1 déc. 2025 | $11,64 | -2,10% | $11,82 | $11,95 | $11,51 | 11,6M |
| 24 nov. 2025 | $11,89 | +1,19% | $11,81 | $12,15 | $11,72 | 13,5M |
| 17 nov. 2025 | $11,75 | +0,09% | $11,70 | $11,82 | $11,31 | 11,6M |
| 10 nov. 2025 | $11,74 | +0,60% | $11,73 | $12,03 | $11,57 | 12,1M |
| 3 nov. 2025 | $11,67 | +4,29% | $11,08 | $11,70 | $10,85 | 20,0M |
| 27 oct. 2025 | $11,19 | -4,11% | $11,74 | $11,78 | $11,05 | 15,9M |
| 20 oct. 2025 | $11,67 | +1,04% | $11,63 | $11,88 | $11,47 | 14,6M |
| 13 oct. 2025 | $11,55 | +2,12% | $11,45 | $11,80 | $10,93 | 17,2M |
| 6 oct. 2025 | $11,31 | -5,28% | $11,93 | $11,97 | $11,31 | 15,0M |
| 29 sept. 2025 | $11,94 | -0,75% | $12,07 | $12,22 | $11,81 | 14,2M |
| 22 sept. 2025 | $12,03 | -3,76% | $12,50 | $12,51 | $11,98 | 11,9M |
| 15 sept. 2025 | $12,50 | -0,56% | $12,59 | $12,75 | $12,35 | 14,4M |
| 8 sept. 2025 | $12,57 | -3,60% | $12,95 | $12,98 | $12,47 | 12,0M |
| 1 sept. 2025 | $13,04 | -0,15% | $12,90 | $13,23 | $12,75 | 8,1M |
| 25 août 2025 | $13,06 | +1,48% | $12,84 | $13,27 | $12,65 | 15,9M |
| 18 août 2025 | $12,87 | +5,84% | $12,20 | $12,90 | $12,17 | 11,8M |
| 11 août 2025 | $12,16 | +3,75% | $11,74 | $12,59 | $11,62 | 14,9M |
| 4 août 2025 | $11,72 | +1,65% | $11,60 | $12,02 | $11,53 | 20,5M |
| 28 juil. 2025 | $11,53 | -8,27% | $12,60 | $12,64 | $11,41 | 14,7M |
| 21 juil. 2025 | $12,57 | +1,86% | $12,43 | $12,85 | $12,33 | 15,1M |
| 14 juil. 2025 | $12,34 | -1,36% | $12,48 | $12,61 | $12,20 | 14,6M |
| 7 juil. 2025 | $12,51 | +3,22% | $12,05 | $12,65 | $11,78 | 15,6M |
| 30 juin 2025 | $12,12 | +2,36% | $11,80 | $12,19 | $11,53 | 14,2M |
| 23 juin 2025 | $11,84 | +1,98% | $11,52 | $11,95 | $11,45 | 14,5M |
| 16 juin 2025 | $11,61 | +1,75% | $11,56 | $11,81 | $11,40 | 16,3M |
| 9 juin 2025 | $11,41 | -3,06% | $11,77 | $12,01 | $11,36 | 19,1M |
| 2 juin 2025 | $11,77 | +1,55% | $11,66 | $11,78 | $11,29 | 14,1M |
| 26 mai 2025 | $11,59 | +1,05% | $11,60 | $11,91 | $11,45 | 14,2M |
| 19 mai 2025 | $11,47 | -5,98% | $12,00 | $12,06 | $11,35 | 13,0M |
| 12 mai 2025 | $12,20 | +3,92% | $12,27 | $12,50 | $11,94 | 14,7M |
| 5 mai 2025 | $11,74 | 0,00% | $11,63 | $11,77 | $11,26 | 14,9M |
| 28 avr. 2025 | $11,74 | -1,26% | $11,89 | $12,09 | $11,53 | 15,5M |
| 21 avr. 2025 | $11,89 | +0,08% | $11,69 | $12,42 | $11,54 | 11,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $16,22 | +10,42% | $14,59 | $16,35 | $14,49 | 30,3M |
| 1 mai 2026 | $14,69 | +9,06% | $13,46 | $15,07 | $13,13 | 58,2M |
| 1 avr. 2026 | $13,47 | +17,03% | $11,54 | $13,56 | $11,38 | 89,2M |
| 1 mars 2026 | $11,51 | -6,12% | $12,08 | $12,45 | $11,35 | 63,0M |
| 1 févr. 2026 | $12,26 | +5,33% | $11,63 | $12,68 | $11,56 | 41,3M |
| 1 janv. 2026 | $11,64 | -1,77% | $11,86 | $12,70 | $11,45 | 52,3M |
| 1 déc. 2025 | $11,85 | -0,34% | $11,82 | $12,42 | $11,45 | 53,1M |
| 1 nov. 2025 | $11,89 | +6,26% | $11,08 | $12,15 | $10,85 | 57,2M |
| 1 oct. 2025 | $11,19 | -6,83% | $12,07 | $12,22 | $10,93 | 71,3M |
| 1 sept. 2025 | $12,01 | -8,04% | $12,90 | $13,23 | $11,81 | 52,0M |
| 1 août 2025 | $13,06 | +11,15% | $11,64 | $13,27 | $11,41 | 66,9M |
| 1 juil. 2025 | $11,75 | +0,69% | $11,69 | $12,85 | $11,61 | 67,2M |
| 1 juin 2025 | $11,67 | +0,69% | $11,66 | $12,01 | $11,29 | 67,1M |
| 1 mai 2025 | $11,59 | -1,53% | $11,90 | $12,50 | $11,26 | 65,2M |
| 1 avr. 2025 | $11,77 | -8,83% | $12,87 | $13,06 | $10,44 | 71,5M |
| 1 mars 2025 | $12,91 | -12,83% | $14,77 | $14,96 | $12,65 | 59,9M |
| 1 févr. 2025 | $14,81 | -4,08% | $15,23 | $15,86 | $14,23 | 40,5M |
| 1 janv. 2025 | $15,44 | +0,59% | $15,38 | $16,01 | $14,23 | 34,7M |
| 1 déc. 2024 | $15,35 | -4,72% | $16,17 | $16,43 | $15,16 | 36,0M |
| 1 nov. 2024 | $16,11 | +9,07% | $14,80 | $16,50 | $14,37 | 36,0M |
| 1 oct. 2024 | $14,77 | -0,54% | $14,84 | $15,38 | $14,47 | 38,2M |
| 1 sept. 2024 | $14,85 | +2,84% | $14,34 | $15,44 | $13,80 | 44,6M |
| 1 août 2024 | $14,44 | -2,37% | $14,84 | $14,92 | $13,60 | 47,8M |
| 1 juil. 2024 | $14,79 | +1,72% | $14,55 | $15,45 | $13,95 | 44,8M |
| 1 juin 2024 | $14,54 | +0,69% | $14,43 | $14,91 | $13,96 | 48,3M |
| 1 mai 2024 | $14,44 | -2,17% | $14,81 | $15,14 | $14,08 | 53,9M |
| 1 avr. 2024 | $14,76 | -9,89% | $16,36 | $16,50 | $14,73 | 34,5M |
| 1 mars 2024 | $16,38 | +1,80% | $16,18 | $16,99 | $16,06 | 34,5M |
| 1 févr. 2024 | $16,09 | +0,19% | $16,07 | $16,67 | $15,48 | 42,3M |
| 1 janv. 2024 | $16,06 | -3,31% | $16,59 | $17,08 | $15,94 | 45,5M |
| 1 déc. 2023 | $16,61 | -0,36% | $16,54 | $17,90 | $16,40 | 63,2M |
| 1 nov. 2023 | $16,67 | +6,31% | $15,73 | $17,02 | $15,40 | 48,6M |
| 1 oct. 2023 | $15,68 | +2,22% | $15,33 | $16,38 | $14,68 | 46,8M |
| 1 sept. 2023 | $15,34 | +2,13% | $15,09 | $16,36 | $14,99 | 98,8M |
| 1 août 2023 | $15,02 | -3,10% | $15,44 | $15,47 | $14,33 | 31,0M |
| 1 juil. 2023 | $15,50 | +2,58% | $15,04 | $15,99 | $14,90 | 27,9M |
| 1 juin 2023 | $15,11 | +3,99% | $14,63 | $15,73 | $14,31 | 30,3M |
| 1 mai 2023 | $14,53 | -2,42% | $14,86 | $15,90 | $14,22 | 37,4M |
| 1 avr. 2023 | $14,89 | -4,06% | $15,49 | $16,10 | $14,60 | 36,4M |
| 1 mars 2023 | $15,52 | -6,00% | $16,61 | $17,10 | $13,66 | 46,8M |
| 1 févr. 2023 | $16,51 | -6,88% | $17,68 | $18,22 | $16,20 | 32,0M |
| 1 janv. 2023 | $17,73 | +12,36% | $15,97 | $17,82 | $15,33 | 23,9M |
| 1 déc. 2022 | $15,78 | -7,50% | $17,05 | $17,60 | $15,30 | 29,8M |
| 1 nov. 2022 | $17,06 | -0,35% | $17,25 | $17,32 | $15,45 | 32,2M |
| 1 oct. 2022 | $17,12 | +21,76% | $14,29 | $17,23 | $14,01 | 38,7M |
| 1 sept. 2022 | $14,06 | -11,63% | $15,64 | $16,45 | $13,79 | 35,9M |
| 1 août 2022 | $15,91 | -4,62% | $16,50 | $17,61 | $15,88 | 27,8M |
| 1 juil. 2022 | $16,68 | +13,70% | $14,59 | $16,84 | $14,34 | 26,2M |
| 1 juin 2022 | $14,67 | -12,21% | $16,78 | $17,42 | $14,29 | 44,7M |
| 1 mai 2022 | $16,71 | -5,54% | $17,70 | $17,83 | $14,93 | 46,6M |
| 1 avr. 2022 | $17,69 | -1,56% | $18,13 | $18,69 | $16,23 | 44,9M |
| 1 mars 2022 | $17,97 | +1,58% | $17,74 | $18,65 | $16,67 | 54,0M |
| 1 févr. 2022 | $17,69 | +9,67% | $16,16 | $17,92 | $15,81 | 38,4M |
| 1 janv. 2022 | $16,13 | -0,12% | $16,21 | $17,05 | $14,95 | 32,9M |
| 1 déc. 2021 | $16,15 | +7,52% | $15,30 | $16,41 | $14,56 | 46,9M |
| 1 nov. 2021 | $15,02 | -4,39% | $15,72 | $17,44 | $14,36 | 50,5M |
| 1 oct. 2021 | $15,71 | -0,13% | $15,90 | $16,45 | $15,29 | 30,1M |
| 1 sept. 2021 | $15,73 | +6,43% | $15,10 | $16,59 | $14,48 | 42,7M |
| 1 août 2021 | $14,78 | -1,14% | $15,03 | $15,42 | $14,11 | 33,3M |
| 1 juil. 2021 | $14,95 | -2,03% | $15,43 | $15,55 | $13,83 | 34,0M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $16,22 | +36,88% | $0,16 | +38,23% | $11,86 | $16,35 | $11,35 | 334,3M |
| 2025 | $11,85 | -22,80% | $0,96 | -16,56% | $15,38 | $16,01 | $10,44 | 706,5M |
| 2024 | $15,35 | -7,59% | $0,93 | -1,98% | $16,59 | $17,08 | $13,60 | 506,5M |
| 2023 | $16,61 | +5,26% | $0,93 | +11,08% | $15,97 | $18,22 | $13,66 | 522,9M |
| 2022 | $15,78 | -2,29% | $0,68 | +1,90% | $16,21 | $18,69 | $13,79 | 452,2M |
| 2021 | $16,15 | +25,10% | $0,04 | +25,41% | $12,93 | $17,44 | $12,29 | 504,1M |
| 2020 | $12,91 | -20,55% | $0,30 | -18,70% | $16,26 | $16,28 | $4,48 | 684,4M |
| 2019 | $16,25 | +13,96% | $1,10 | +21,74% | $14,13 | $16,90 | $13,98 | 306,9M |
| 2018 | $14,26 | -27,28% | $1,30 | -20,65% | $19,60 | $20,19 | $13,81 | 349,4M |
| 2017 | $19,61 | -1,85% | $1,10 | +3,66% | $19,98 | $20,68 | $17,49 | 265,2M |
| 2016 | $19,98 | +0,05% | $1,10 | +5,63% | $19,70 | $20,65 | $16,35 | 226,1M |
| 2015 | $19,97 | 0,00% | $0,80 | +4,44% | $18,00 | $20,97 | $13,82 | 220,8M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Apple Hospitality a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Apple Hospitality Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Apple Hospitality
APLE
|
3,10B Mid-cap | 3,59 % | 17,37 % | 37,10 % | 31,41 % | 33,91 % | 42,16 % | 7,13 % | 3,25 % | -11,80 % | -9,89 % | -9,89 % |
| 6,35B Mid-cap | 2,92 % | 16,87 % | 33,89 % | 23,94 % | 28,27 % | 29,37 % | 31,38 % | 50,13 % | 138,79 % | 330,91 % | 190,61 % | |
|
Park Hotels
PK
|
2,23B Mid-cap | 1,98 % | 33,83 % | 37,93 % | 30,79 % | 33,70 % | 46,46 % | 11,03 % | -29,75 % | -50,41 % | -50,41 % | -50,41 % |
|
Sunstone Hotel
SHO
|
1,83B Small-cap | 2,26 % | 16,06 % | 29,31 % | 26,94 % | 29,03 % | 38,04 % | 16,85 % | -8,86 % | -2,33 % | 31,24 % | -58,82 % |
|
DiamondRock
DRH
|
2,10B Mid-cap | 2,84 % | 15,92 % | 26,62 % | 28,11 % | 30,92 % | 59,36 % | 48,81 % | 19,92 % | 24,04 % | 19,08 % | -17,74 % |
|
Host Hotels
HST
|
14,68B Large-cap | 1,51 % | 16,04 % | 32,60 % | 33,10 % | 36,62 % | 63,53 % | 45,98 % | 45,22 % | 51,40 % | 54,69 % | 19,55 % |
Calculez vos rendements d'investissement Apple Hospitality
Analyse de performance d'investissement à long terme
Apple Hospitality stock price in Jul 2016 was $20,36, A $1 000,00 lump sum investment in Apple Hospitality made 9 years ago would be worth approximately $1 186,15 today, representing a positive return of 18,61 %. This translates to an annualized return (CAGR) of 1,74 %. During this period, Apple Hospitality paid out $8,00 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 186,15
Rendement annuel (TCAC)
1,74 %
Total des dividendes
$392,93
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Apple Hospitality (APLE) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Apple Hospitality a délivré un rendement total de 42,2%.
- Plus haut 52 semaines a atteint 16,35 $ le N/A.
- Plus bas 52 semaines a touché 10,85 $ le N/A.
- Prix actuel se négocie à 16,15 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Apple Hospitality (APLE) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Apple Hospitality (aple) aurait grandi à approximativement 10 325,00 $ en date du July 19, 2026, représentant un rendement total de 3,3%.
Cela représente un taux de croissance annuel composé (TCAC) de 0,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Apple Hospitality se compare-t-il au secteur Real Estate ?
Apple Hospitality (aple) a délivré un rendement annualisé de -1,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Apple Hospitality aurait grandi à 8 820,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Real Estate pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Apple Hospitality ?
Apple Hospitality (aple) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 42,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que Apple Hospitality a historiquement atteinte ?
Apple Hospitality (aple) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+42,2%), 3 years (+7,1%), 5 years (+3,3%)
Rendements négatifs : 10 years (-11,8%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.