Arlo Technologies (ARLO) | Historique des prix et rendements | 2018 - 2026
Arlo Technologies Inc. Small-cap Industrials
Graphique historique des prix Arlo Technologies
Données historiques des prix Arlo Technologies
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $13,21 | +2,24% | $13,01 | $13,49 | $12,88 | 1,2M |
| 12 juin 2026 | $12,92 | +1,65% | $12,77 | $13,01 | $12,57 | 990,5K |
| 11 juin 2026 | $12,71 | +3,17% | $12,32 | $12,77 | $12,15 | 792,2K |
| 10 juin 2026 | $12,32 | -3,52% | $12,68 | $12,95 | $12,27 | 1,0M |
| 9 juin 2026 | $12,77 | +0,79% | $12,64 | $12,91 | $12,48 | 994,3K |
| 8 juin 2026 | $12,67 | -1,02% | $12,77 | $12,90 | $12,65 | 813,9K |
| 5 juin 2026 | $12,80 | -1,01% | $12,85 | $13,21 | $12,71 | 1,1M |
| 4 juin 2026 | $12,93 | +0,23% | $13,03 | $13,28 | $12,73 | 853,9K |
| 3 juin 2026 | $12,90 | -3,52% | $13,29 | $13,35 | $12,68 | 1,0M |
| 2 juin 2026 | $13,37 | -2,83% | $13,59 | $13,69 | $13,14 | 1,2M |
| 1 juin 2026 | $13,76 | +3,15% | $13,37 | $13,89 | $13,31 | 1,9M |
| 29 mai 2026 | $13,34 | +0,53% | $13,31 | $13,41 | $13,16 | 1,3M |
| 28 mai 2026 | $13,27 | +0,45% | $13,24 | $13,43 | $13,09 | 722,0K |
| 27 mai 2026 | $13,21 | -1,93% | $13,51 | $13,80 | $13,21 | 1,1M |
| 26 mai 2026 | $13,47 | +2,36% | $13,21 | $13,55 | $13,02 | 1,3M |
| 22 mai 2026 | $13,16 | +3,38% | $12,92 | $13,22 | $12,82 | 952,3K |
| 21 mai 2026 | $12,73 | -2,45% | $12,91 | $13,04 | $12,55 | 1,1M |
| 20 mai 2026 | $13,05 | +2,11% | $12,66 | $13,13 | $12,55 | 1,6M |
| 19 mai 2026 | $12,78 | -1,31% | $13,11 | $13,24 | $12,60 | 2,0M |
| 18 mai 2026 | $12,95 | +5,11% | $12,46 | $13,10 | $12,32 | 2,5M |
| 15 mai 2026 | $12,32 | -3,07% | $12,53 | $12,68 | $12,13 | 1,7M |
| 14 mai 2026 | $12,71 | +0,55% | $12,84 | $13,00 | $12,45 | 1,3M |
| 13 mai 2026 | $12,64 | -2,39% | $12,74 | $13,16 | $12,61 | 1,4M |
| 12 mai 2026 | $12,95 | -4,71% | $13,70 | $13,71 | $12,80 | 2,3M |
| 11 mai 2026 | $13,59 | -10,89% | $15,30 | $15,34 | $13,30 | 2,8M |
| 8 mai 2026 | $15,25 | +2,35% | $16,12 | $16,89 | $14,83 | 4,0M |
| 7 mai 2026 | $14,90 | +2,26% | $14,61 | $15,18 | $14,57 | 1,7M |
| 6 mai 2026 | $14,57 | -1,09% | $14,81 | $14,94 | $14,55 | 1,2M |
| 5 mai 2026 | $14,73 | -0,14% | $14,84 | $14,95 | $14,60 | 933,1K |
| 4 mai 2026 | $14,75 | +0,96% | $14,57 | $14,83 | $14,27 | 1,1M |
| 1 mai 2026 | $14,61 | +3,99% | $14,19 | $14,71 | $13,88 | 1,6M |
| 30 avr. 2026 | $14,05 | +0,21% | $14,03 | $14,24 | $13,88 | 1,2M |
| 29 avr. 2026 | $14,02 | +0,14% | $13,95 | $14,22 | $13,81 | 952,2K |
| 28 avr. 2026 | $14,00 | -1,48% | $14,08 | $14,28 | $13,78 | 1,6M |
| 27 avr. 2026 | $14,21 | -2,67% | $14,62 | $14,84 | $14,14 | 1,1M |
| 24 avr. 2026 | $14,60 | +3,03% | $14,23 | $14,68 | $14,23 | 908,3K |
| 23 avr. 2026 | $14,17 | -2,88% | $14,50 | $14,51 | $13,98 | 718,2K |
| 22 avr. 2026 | $14,59 | -1,29% | $14,85 | $14,98 | $14,52 | 749,2K |
| 21 avr. 2026 | $14,78 | -1,27% | $15,05 | $15,29 | $14,70 | 962,9K |
| 20 avr. 2026 | $14,97 | -1,45% | $15,22 | $15,44 | $14,85 | 1,1M |
| 17 avr. 2026 | $15,19 | +2,50% | $14,95 | $15,43 | $14,92 | 1,5M |
| 16 avr. 2026 | $14,82 | +2,14% | $14,56 | $14,89 | $14,56 | 1,1M |
| 15 avr. 2026 | $14,51 | +4,24% | $13,95 | $14,57 | $13,95 | 912,9K |
| 14 avr. 2026 | $13,92 | +1,46% | $13,93 | $14,08 | $13,78 | 1,2M |
| 13 avr. 2026 | $13,72 | +4,57% | $13,11 | $13,74 | $13,11 | 968,5K |
| 10 avr. 2026 | $13,12 | +0,54% | $13,15 | $13,42 | $12,91 | 1,3M |
| 9 avr. 2026 | $13,05 | -4,04% | $13,55 | $13,80 | $12,77 | 1,6M |
| 8 avr. 2026 | $13,60 | -3,89% | $14,70 | $14,95 | $13,59 | 1,4M |
| 7 avr. 2026 | $14,15 | +2,02% | $13,80 | $14,18 | $13,66 | 736,0K |
| 6 avr. 2026 | $13,87 | -1,14% | $14,08 | $14,21 | $13,87 | 623,6K |
| 2 avr. 2026 | $14,03 | -0,57% | $13,79 | $14,22 | $13,68 | 585,1K |
| 1 avr. 2026 | $14,11 | -0,84% | $14,35 | $14,70 | $14,11 | 927,7K |
| 31 mars 2026 | $14,23 | +4,17% | $13,92 | $14,32 | $13,76 | 932,3K |
| 30 mars 2026 | $13,66 | +1,49% | $13,63 | $13,79 | $13,46 | 1,2M |
| 27 mars 2026 | $13,46 | -5,34% | $14,05 | $14,10 | $13,44 | 961,8K |
| 26 mars 2026 | $14,22 | -3,40% | $14,68 | $14,72 | $14,14 | 925,3K |
| 25 mars 2026 | $14,72 | -1,34% | $15,14 | $15,20 | $14,53 | 865,9K |
| 24 mars 2026 | $14,92 | +1,50% | $14,59 | $15,02 | $14,46 | 1,2M |
| 23 mars 2026 | $14,70 | +2,44% | $14,57 | $14,85 | $14,34 | 1,2M |
| 20 mars 2026 | $14,35 | -3,37% | $14,78 | $14,91 | $14,31 | 2,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $12,92 | +0,94% | $12,77 | $13,01 | $12,15 | 4,6M |
| 1 juin 2026 | $12,80 | -4,05% | $13,37 | $13,89 | $12,68 | 6,1M |
| 25 mai 2026 | $13,34 | +1,37% | $13,21 | $13,80 | $13,02 | 4,4M |
| 18 mai 2026 | $13,16 | +6,82% | $12,46 | $13,24 | $12,32 | 8,1M |
| 11 mai 2026 | $12,32 | -19,21% | $15,30 | $15,34 | $12,13 | 9,5M |
| 4 mai 2026 | $15,25 | +4,38% | $14,57 | $16,89 | $14,27 | 8,9M |
| 27 avr. 2026 | $14,61 | +0,07% | $14,62 | $14,84 | $13,78 | 6,4M |
| 20 avr. 2026 | $14,60 | -3,88% | $15,22 | $15,44 | $13,98 | 4,5M |
| 13 avr. 2026 | $15,19 | +15,78% | $13,11 | $15,43 | $13,11 | 5,6M |
| 6 avr. 2026 | $13,12 | -6,49% | $14,08 | $14,95 | $12,77 | 5,6M |
| 30 mars 2026 | $14,03 | +4,23% | $13,63 | $14,70 | $13,46 | 3,7M |
| 23 mars 2026 | $13,46 | -6,20% | $14,57 | $15,20 | $13,44 | 5,2M |
| 16 mars 2026 | $14,35 | +5,51% | $13,80 | $14,91 | $13,72 | 8,4M |
| 9 mars 2026 | $13,60 | -2,16% | $13,64 | $14,14 | $13,39 | 7,0M |
| 2 mars 2026 | $13,90 | -11,41% | $15,16 | $15,75 | $13,77 | 11,1M |
| 23 févr. 2026 | $15,69 | +35,14% | $11,56 | $16,37 | $11,27 | 12,2M |
| 16 févr. 2026 | $11,61 | +1,66% | $11,28 | $11,99 | $11,27 | 4,6M |
| 9 févr. 2026 | $11,42 | -7,90% | $12,21 | $12,82 | $11,05 | 5,8M |
| 2 févr. 2026 | $12,40 | -2,29% | $12,66 | $13,17 | $11,75 | 9,7M |
| 26 janv. 2026 | $12,69 | -2,31% | $13,17 | $13,44 | $12,57 | 6,0M |
| 19 janv. 2026 | $12,99 | -7,81% | $13,70 | $14,26 | $12,99 | 4,0M |
| 12 janv. 2026 | $14,09 | +3,76% | $13,53 | $14,22 | $13,16 | 5,4M |
| 5 janv. 2026 | $13,58 | +2,65% | $13,50 | $14,05 | $13,36 | 5,9M |
| 29 déc. 2025 | $13,23 | -6,57% | $14,12 | $14,14 | $13,15 | 4,1M |
| 22 déc. 2025 | $14,16 | +0,78% | $14,23 | $14,30 | $13,67 | 2,5M |
| 15 déc. 2025 | $14,05 | -0,14% | $14,21 | $14,29 | $13,26 | 9,6M |
| 8 déc. 2025 | $14,07 | -3,03% | $14,60 | $14,74 | $13,75 | 5,4M |
| 1 déc. 2025 | $14,51 | +0,07% | $14,25 | $14,51 | $13,73 | 5,2M |
| 24 nov. 2025 | $14,50 | +8,86% | $13,38 | $14,56 | $13,29 | 4,9M |
| 17 nov. 2025 | $13,32 | -5,80% | $14,04 | $14,13 | $12,81 | 6,8M |
| 10 nov. 2025 | $14,14 | -4,65% | $15,14 | $16,00 | $14,12 | 9,2M |
| 3 nov. 2025 | $14,83 | -23,32% | $19,34 | $19,35 | $14,82 | 8,1M |
| 27 oct. 2025 | $19,34 | -0,51% | $19,89 | $19,94 | $18,56 | 5,6M |
| 20 oct. 2025 | $19,44 | +10,83% | $17,77 | $19,90 | $17,54 | 5,1M |
| 13 oct. 2025 | $17,54 | +5,22% | $17,09 | $18,04 | $16,78 | 3,9M |
| 6 oct. 2025 | $16,67 | -3,36% | $17,46 | $17,62 | $16,56 | 4,1M |
| 29 sept. 2025 | $17,25 | +1,35% | $17,14 | $17,83 | $16,62 | 5,5M |
| 22 sept. 2025 | $17,02 | -5,81% | $18,04 | $18,75 | $16,49 | 6,3M |
| 15 sept. 2025 | $18,07 | +3,67% | $17,62 | $18,50 | $17,48 | 7,3M |
| 8 sept. 2025 | $17,43 | -3,86% | $18,20 | $18,59 | $16,53 | 7,1M |
| 1 sept. 2025 | $18,13 | +4,14% | $17,38 | $18,75 | $17,12 | 7,1M |
| 25 août 2025 | $17,41 | -0,74% | $17,58 | $17,95 | $16,92 | 6,6M |
| 18 août 2025 | $17,54 | +6,50% | $16,48 | $17,87 | $16,41 | 6,0M |
| 11 août 2025 | $16,47 | -1,44% | $16,49 | $18,49 | $16,10 | 13,6M |
| 4 août 2025 | $16,71 | +6,03% | $15,68 | $19,25 | $15,68 | 9,1M |
| 28 juil. 2025 | $15,76 | -2,90% | $16,26 | $17,48 | $15,44 | 6,3M |
| 21 juil. 2025 | $16,23 | -0,73% | $16,41 | $17,10 | $15,87 | 5,8M |
| 14 juil. 2025 | $16,35 | +4,01% | $15,66 | $16,56 | $15,43 | 5,3M |
| 7 juil. 2025 | $15,72 | -10,68% | $17,29 | $17,43 | $15,66 | 5,5M |
| 30 juin 2025 | $17,60 | +2,50% | $17,14 | $17,98 | $16,63 | 5,9M |
| 23 juin 2025 | $17,17 | +0,35% | $17,02 | $17,50 | $16,34 | 8,7M |
| 16 juin 2025 | $17,11 | +0,23% | $17,07 | $17,70 | $16,88 | 6,5M |
| 9 juin 2025 | $17,07 | +1,73% | $16,93 | $17,59 | $16,46 | 5,0M |
| 2 juin 2025 | $16,78 | +17,18% | $14,25 | $17,26 | $14,04 | 6,2M |
| 26 mai 2025 | $14,32 | +7,67% | $13,53 | $14,47 | $13,38 | 4,2M |
| 19 mai 2025 | $13,30 | -2,99% | $13,42 | $13,87 | $13,26 | 2,6M |
| 12 mai 2025 | $13,71 | +10,30% | $12,74 | $13,93 | $12,26 | 5,0M |
| 5 mai 2025 | $12,43 | +20,10% | $10,26 | $12,48 | $10,00 | 4,9M |
| 28 avr. 2025 | $10,35 | +4,33% | $9,85 | $10,45 | $9,40 | 2,8M |
| 21 avr. 2025 | $9,92 | +7,71% | $9,05 | $9,93 | $8,78 | 2,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $12,92 | -3,15% | $13,37 | $13,89 | $12,15 | 10,7M |
| 1 mai 2026 | $13,34 | -5,05% | $14,19 | $16,89 | $12,13 | 32,6M |
| 1 avr. 2026 | $14,05 | -1,26% | $14,35 | $15,44 | $12,77 | 22,0M |
| 1 mars 2026 | $14,23 | -9,31% | $15,16 | $15,75 | $13,39 | 33,8M |
| 1 févr. 2026 | $15,69 | +23,64% | $12,66 | $16,37 | $11,05 | 32,3M |
| 1 janv. 2026 | $12,69 | -9,29% | $14,13 | $14,26 | $12,57 | 23,3M |
| 1 déc. 2025 | $13,99 | -3,52% | $14,25 | $14,74 | $13,26 | 24,9M |
| 1 nov. 2025 | $14,50 | -25,03% | $19,34 | $19,35 | $12,81 | 28,9M |
| 1 oct. 2025 | $19,34 | +14,10% | $16,62 | $19,94 | $16,56 | 21,9M |
| 1 sept. 2025 | $16,95 | -2,64% | $17,38 | $18,75 | $16,49 | 30,3M |
| 1 août 2025 | $17,41 | +7,47% | $15,90 | $19,25 | $15,44 | 36,8M |
| 1 juil. 2025 | $16,20 | -4,48% | $16,90 | $17,98 | $15,43 | 26,3M |
| 1 juin 2025 | $16,96 | +18,44% | $14,25 | $17,70 | $14,04 | 27,5M |
| 1 mai 2025 | $14,32 | +45,68% | $9,95 | $14,47 | $9,81 | 17,8M |
| 1 avr. 2025 | $9,83 | -0,41% | $9,91 | $10,06 | $7,84 | 16,7M |
| 1 mars 2025 | $9,87 | -31,36% | $14,14 | $14,26 | $9,77 | 25,0M |
| 1 févr. 2025 | $14,38 | +22,80% | $11,17 | $14,47 | $10,98 | 15,1M |
| 1 janv. 2025 | $11,71 | +4,65% | $11,27 | $12,39 | $10,75 | 15,2M |
| 1 déc. 2024 | $11,19 | -0,27% | $11,20 | $13,64 | $11,11 | 17,0M |
| 1 nov. 2024 | $11,22 | +10,43% | $10,24 | $12,48 | $9,92 | 22,1M |
| 1 oct. 2024 | $10,16 | -16,10% | $12,08 | $12,20 | $10,01 | 14,6M |
| 1 sept. 2024 | $12,11 | +3,15% | $11,63 | $12,63 | $10,77 | 15,2M |
| 1 août 2024 | $11,74 | -22,56% | $15,17 | $15,41 | $11,05 | 20,3M |
| 1 juil. 2024 | $15,16 | +16,26% | $13,05 | $17,64 | $12,70 | 21,0M |
| 1 juin 2024 | $13,04 | -8,23% | $14,35 | $14,52 | $12,14 | 17,7M |
| 1 mai 2024 | $14,21 | +14,78% | $12,38 | $14,36 | $10,91 | 27,6M |
| 1 avr. 2024 | $12,38 | -2,13% | $12,71 | $12,76 | $10,41 | 17,5M |
| 1 mars 2024 | $12,65 | +21,52% | $10,65 | $13,34 | $10,63 | 26,7M |
| 1 févr. 2024 | $10,41 | +17,23% | $8,92 | $10,65 | $8,38 | 19,6M |
| 1 janv. 2024 | $8,88 | -6,72% | $9,34 | $10,09 | $8,33 | 17,5M |
| 1 déc. 2023 | $9,52 | +4,73% | $9,09 | $10,32 | $8,89 | 18,7M |
| 1 nov. 2023 | $9,09 | +7,07% | $8,45 | $9,38 | $7,77 | 17,5M |
| 1 oct. 2023 | $8,49 | -17,57% | $10,28 | $10,41 | $8,08 | 17,6M |
| 1 sept. 2023 | $10,30 | +5,42% | $9,88 | $11,36 | $9,66 | 17,0M |
| 1 août 2023 | $9,77 | -14,00% | $11,30 | $11,50 | $9,04 | 22,6M |
| 1 juil. 2023 | $11,36 | +4,12% | $10,82 | $11,54 | $10,39 | 13,5M |
| 1 juin 2023 | $10,91 | +12,82% | $9,62 | $11,31 | $8,88 | 25,3M |
| 1 mai 2023 | $9,67 | +50,16% | $6,45 | $9,81 | $6,24 | 33,8M |
| 1 avr. 2023 | $6,44 | +6,27% | $6,04 | $6,81 | $5,81 | 14,3M |
| 1 mars 2023 | $6,06 | +59,47% | $3,80 | $6,15 | $3,37 | 46,6M |
| 1 févr. 2023 | $3,80 | +1,33% | $3,76 | $4,46 | $3,64 | 9,8M |
| 1 janv. 2023 | $3,75 | +6,84% | $3,58 | $4,17 | $3,50 | 10,4M |
| 1 déc. 2022 | $3,51 | -8,12% | $3,78 | $3,93 | $3,07 | 14,1M |
| 1 nov. 2022 | $3,82 | -25,83% | $5,25 | $5,53 | $2,93 | 18,7M |
| 1 oct. 2022 | $5,15 | +10,99% | $4,68 | $5,43 | $4,28 | 11,3M |
| 1 sept. 2022 | $4,64 | -23,81% | $6,04 | $6,05 | $4,58 | 12,4M |
| 1 août 2022 | $6,09 | -13,37% | $6,96 | $8,11 | $6,03 | 13,2M |
| 1 juil. 2022 | $7,03 | +12,12% | $6,23 | $7,39 | $5,90 | 9,3M |
| 1 juin 2022 | $6,27 | -11,44% | $7,11 | $7,74 | $5,81 | 13,7M |
| 1 mai 2022 | $7,08 | -8,53% | $7,68 | $8,08 | $6,12 | 19,3M |
| 1 avr. 2022 | $7,74 | -12,64% | $8,90 | $9,29 | $7,39 | 12,5M |
| 1 mars 2022 | $8,86 | -4,53% | $9,20 | $11,79 | $8,50 | 33,7M |
| 1 févr. 2022 | $9,28 | +6,79% | $8,71 | $9,33 | $7,79 | 13,3M |
| 1 janv. 2022 | $8,69 | -17,16% | $10,55 | $10,86 | $7,49 | 21,5M |
| 1 déc. 2021 | $10,49 | +35,35% | $7,91 | $10,88 | $7,44 | 30,4M |
| 1 nov. 2021 | $7,75 | +12,32% | $6,92 | $8,41 | $6,55 | 18,1M |
| 1 oct. 2021 | $6,90 | +7,64% | $6,43 | $6,95 | $6,14 | 10,1M |
| 1 sept. 2021 | $6,41 | +3,39% | $6,21 | $6,89 | $6,09 | 14,3M |
| 1 août 2021 | $6,20 | +1,47% | $6,13 | $6,34 | $5,50 | 18,1M |
| 1 juil. 2021 | $6,11 | -9,75% | $6,78 | $7,00 | $5,73 | 20,9M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $12,92 | -7,65% | - | -7,65% | $14,13 | $16,89 | $11,05 | 154,8M |
| 2025 | $13,99 | +25,02% | - | +25,02% | $11,27 | $19,94 | $7,84 | 286,5M |
| 2024 | $11,19 | +17,54% | - | +17,54% | $9,34 | $17,64 | $8,33 | 236,7M |
| 2023 | $9,52 | +171,23% | - | +171,23% | $3,58 | $11,54 | $3,37 | 247,1M |
| 2022 | $3,51 | -66,54% | - | -66,54% | $10,55 | $11,79 | $2,93 | 193,1M |
| 2021 | $10,49 | +34,66% | - | +34,66% | $7,85 | $10,88 | $5,48 | 262,3M |
| 2020 | $7,79 | +85,04% | - | +85,04% | $4,19 | $8,91 | $1,20 | 348,6M |
| 2019 | $4,21 | -57,82% | - | -57,82% | $9,83 | $10,50 | $2,66 | 319,4M |
| 2018 | $9,98 | 0,00% | - | 0,00% | $18,50 | $23,77 | $8,76 | 75,3M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Arlo Technologies a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Arlo Technologies Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Arlo Technologies
ARLO
|
1,56B Small-cap | 4,26 % | 7,22 % | -4,76 % | -1,56 % | -0,15 % | -24,31 % | 37,74 % | 84,05 % | -41,54 % | -41,54 % | -41,54 % |
|
Gibraltar Industries
ROCK
|
1,17B Small-cap | 5,44 % | 14,41 % | -3,23 % | -20,33 % | -19,27 % | -29,55 % | -30,66 % | -45,08 % | 29,67 % | 259,18 % | 63,75 % |
|
Johnson Controls
JCI
|
86,86B Large-cap | 1,40 % | 2,08 % | 10,91 % | 24,97 % | 19,42 % | 42,16 % | 121,41 % | 124,95 % | 221,99 % | 499,01 % | 159,09 % |
|
Limbach Holdings
LMB
|
1,17B Small-cap | -4,78 % | 7,95 % | -1,06 % | -0,92 % | -0,90 % | -42,55 % | 228,31 % | 764,37 % | 692,48 % | 736,93 % | 736,93 % |
| 940,36M Small-cap | 4,88 % | 1,02 % | -2,84 % | 4,42 % | 9,17 % | -11,86 % | -35,26 % | -31,32 % | -10,84 % | 8,48 % | -55,25 % | |
| 107,66B Large-cap | 2,97 % | 1,27 % | 12,11 % | 19,67 % | 18,73 % | 8,75 % | 144,97 % | 164,26 % | 806,71 % | 1 594,09 % | 1 692,84 % |
Calculez vos rendements d'investissement Arlo Technologies
Analyse de performance d'investissement à long terme
Arlo Technologies stock price in Jul 2018 was $22,10, A $1 000,00 lump sum investment in Arlo Technologies made 7 years ago would be worth approximately $597,74 today, representing a negative return of -40,23 %. This translates to an annualized return (CAGR) of -6,32 %.
Scénario d'investissement 7 années 10 mois (Jul 2018 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$597,74
Rendement annuel (TCAC)
-6,32 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Arlo Technologies (ARLO) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Arlo Technologies a délivré un rendement total de -24,3%.
- Plus haut 52 semaines a atteint 19,94 $ le N/A.
- Plus bas 52 semaines a touché 11,05 $ le N/A.
- Prix actuel se négocie à 13,21 $ en date du July 20, 2026.
- Quel est le rendement total de l'action Arlo Technologies (ARLO) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Arlo Technologies (arlo) aurait grandi à approximativement 18 405,00 $ en date du July 20, 2026, représentant un rendement total de 84,1%.
Cela représente un taux de croissance annuel composé (TCAC) de 13,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Arlo Technologies se compare-t-il au secteur Industrials ?
Arlo Technologies (arlo) a délivré un rendement annualisé de -5,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Arlo Technologies aurait grandi à 5 846,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Arlo Technologies ?
Arlo Technologies (arlo) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 84,1%.
- Quelle est la plus longue période de croissance annuelle consécutive que Arlo Technologies a historiquement atteinte ?
Arlo Technologies (arlo) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+37,7%), 5 years (+84,1%)
Rendements négatifs : 12 months (-24,3%), 10 years (-41,5%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.