Ashland (ASH) | Historique des prix et rendements | 1980 - 2026
Ashland Inc. Mid-cap Basic Materials
Graphique historique des prix Ashland
Données historiques des prix Ashland
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $57,00 | -1,01% | $57,57 | $57,97 | $56,30 | 660,1K |
| 2 juin 2026 | $57,58 | -0,74% | $58,04 | $58,67 | $57,51 | 567,3K |
| 1 juin 2026 | $58,01 | +0,19% | $56,78 | $58,03 | $55,97 | 597,6K |
| 29 mai 2026 | $57,90 | +1,01% | $57,16 | $58,89 | $56,62 | 1,4M |
| 28 mai 2026 | $57,32 | +0,02% | $56,82 | $57,88 | $56,38 | 677,4K |
| 27 mai 2026 | $57,31 | -0,95% | $58,55 | $59,04 | $56,72 | 882,2K |
| 26 mai 2026 | $57,86 | +1,14% | $58,04 | $58,61 | $57,27 | 729,2K |
| 22 mai 2026 | $57,21 | +1,69% | $56,85 | $57,64 | $56,12 | 554,0K |
| 21 mai 2026 | $56,26 | +0,48% | $55,51 | $56,55 | $54,58 | 675,5K |
| 20 mai 2026 | $55,99 | +2,40% | $54,18 | $57,56 | $54,16 | 1,1M |
| 19 mai 2026 | $54,68 | -3,51% | $56,13 | $56,59 | $54,52 | 1,6M |
| 18 mai 2026 | $56,67 | +3,98% | $54,64 | $57,00 | $54,64 | 840,0K |
| 15 mai 2026 | $54,50 | -2,94% | $55,48 | $55,48 | $54,16 | 1,0M |
| 14 mai 2026 | $56,15 | -0,62% | $56,68 | $57,13 | $55,95 | 1,4M |
| 13 mai 2026 | $56,50 | -0,39% | $56,77 | $57,82 | $56,28 | 1,9M |
| 12 mai 2026 | $56,72 | +4,88% | $53,88 | $57,63 | $53,64 | 1,8M |
| 11 mai 2026 | $54,08 | -1,69% | $55,22 | $55,22 | $54,01 | 851,5K |
| 8 mai 2026 | $55,01 | +1,01% | $54,86 | $55,64 | $54,16 | 965,4K |
| 7 mai 2026 | $54,46 | -0,24% | $54,86 | $55,32 | $54,08 | 1,0M |
| 6 mai 2026 | $54,59 | +4,46% | $54,45 | $55,82 | $54,30 | 1,0M |
| 5 mai 2026 | $52,26 | -0,53% | $52,82 | $52,85 | $51,52 | 808,5K |
| 4 mai 2026 | $52,54 | +1,39% | $51,34 | $53,39 | $50,93 | 977,6K |
| 1 mai 2026 | $51,82 | -2,70% | $53,32 | $53,44 | $51,23 | 1,2M |
| 30 avr. 2026 | $53,26 | +8,36% | $49,07 | $53,49 | $48,63 | 1,4M |
| 29 avr. 2026 | $49,15 | -13,77% | $54,80 | $55,86 | $48,23 | 2,7M |
| 28 avr. 2026 | $57,00 | -1,21% | $57,94 | $58,13 | $56,58 | 938,9K |
| 27 avr. 2026 | $57,70 | +0,52% | $57,50 | $58,53 | $56,41 | 676,7K |
| 24 avr. 2026 | $57,40 | +1,04% | $57,03 | $57,69 | $56,47 | 487,4K |
| 23 avr. 2026 | $56,81 | +0,09% | $56,73 | $57,19 | $56,06 | 364,4K |
| 22 avr. 2026 | $56,76 | -1,05% | $57,81 | $57,92 | $56,34 | 419,0K |
| 21 avr. 2026 | $57,36 | -1,05% | $58,01 | $58,63 | $56,58 | 427,8K |
| 20 avr. 2026 | $57,97 | -0,94% | $58,07 | $58,38 | $57,62 | 566,6K |
| 17 avr. 2026 | $58,52 | +1,83% | $57,83 | $59,92 | $57,83 | 644,8K |
| 16 avr. 2026 | $57,47 | +3,23% | $56,05 | $57,66 | $55,55 | 630,1K |
| 15 avr. 2026 | $55,67 | +0,58% | $55,22 | $55,86 | $54,33 | 552,1K |
| 14 avr. 2026 | $55,35 | -2,12% | $56,55 | $56,75 | $55,04 | 596,3K |
| 13 avr. 2026 | $56,55 | +0,23% | $56,18 | $56,64 | $55,01 | 667,7K |
| 10 avr. 2026 | $56,42 | +0,18% | $56,89 | $56,97 | $55,96 | 721,1K |
| 9 avr. 2026 | $56,32 | +0,16% | $55,81 | $56,70 | $55,23 | 652,5K |
| 8 avr. 2026 | $56,23 | +3,46% | $56,22 | $56,55 | $55,77 | 689,3K |
| 7 avr. 2026 | $54,35 | +0,87% | $53,73 | $54,41 | $53,18 | 601,0K |
| 6 avr. 2026 | $53,88 | -0,94% | $54,14 | $54,63 | $52,73 | 495,2K |
| 2 avr. 2026 | $54,39 | -1,89% | $54,55 | $56,02 | $54,03 | 412,4K |
| 1 avr. 2026 | $55,44 | -0,31% | $55,96 | $56,40 | $55,34 | 490,2K |
| 31 mars 2026 | $55,61 | +6,39% | $53,05 | $55,69 | $53,05 | 761,4K |
| 30 mars 2026 | $52,27 | -1,71% | $53,76 | $53,80 | $52,08 | 544,9K |
| 27 mars 2026 | $53,18 | -1,88% | $53,39 | $54,13 | $52,80 | 604,5K |
| 26 mars 2026 | $54,20 | +1,10% | $53,19 | $54,65 | $52,90 | 771,2K |
| 25 mars 2026 | $53,61 | +5,51% | $51,57 | $53,75 | $51,15 | 815,2K |
| 24 mars 2026 | $50,81 | +1,78% | $49,35 | $51,21 | $49,30 | 426,2K |
| 23 mars 2026 | $49,92 | +2,27% | $50,17 | $51,05 | $49,90 | 835,9K |
| 20 mars 2026 | $48,81 | -2,75% | $50,64 | $50,64 | $48,19 | 918,6K |
| 19 mars 2026 | $50,19 | +0,20% | $49,51 | $50,66 | $48,61 | 800,5K |
| 18 mars 2026 | $50,09 | -2,72% | $51,17 | $51,51 | $49,79 | 827,1K |
| 17 mars 2026 | $51,49 | +1,64% | $51,24 | $52,15 | $51,10 | 784,7K |
| 16 mars 2026 | $50,66 | +1,38% | $50,33 | $51,00 | $50,03 | 1,1M |
| 13 mars 2026 | $49,97 | -1,98% | $51,34 | $51,58 | $49,70 | 729,1K |
| 12 mars 2026 | $50,98 | -3,02% | $52,23 | $52,73 | $50,67 | 944,8K |
| 11 mars 2026 | $52,57 | -3,08% | $53,95 | $54,18 | $52,28 | 462,1K |
| 10 mars 2026 | $54,24 | -1,15% | $54,86 | $55,54 | $54,05 | 566,7K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $57,90 | +1,21% | $58,04 | $59,04 | $56,38 | 3,7M |
| 18 mai 2026 | $57,21 | +4,97% | $54,64 | $57,64 | $54,16 | 5,2M |
| 11 mai 2026 | $54,50 | -0,93% | $55,22 | $57,82 | $53,64 | 7,0M |
| 4 mai 2026 | $55,01 | +6,16% | $51,34 | $55,82 | $50,93 | 4,8M |
| 27 avr. 2026 | $51,82 | -9,72% | $57,50 | $58,53 | $48,23 | 6,9M |
| 20 avr. 2026 | $57,40 | -1,91% | $58,07 | $58,63 | $56,06 | 2,3M |
| 13 avr. 2026 | $58,52 | +3,72% | $56,18 | $59,92 | $54,33 | 3,1M |
| 6 avr. 2026 | $56,42 | +3,73% | $54,14 | $56,97 | $52,73 | 3,2M |
| 30 mars 2026 | $54,39 | +2,28% | $53,76 | $56,40 | $52,08 | 2,2M |
| 23 mars 2026 | $53,18 | +8,95% | $50,17 | $54,65 | $49,30 | 3,5M |
| 16 mars 2026 | $48,81 | -2,32% | $50,33 | $52,15 | $48,19 | 4,4M |
| 9 mars 2026 | $49,97 | -9,88% | $54,45 | $55,54 | $49,70 | 3,3M |
| 2 mars 2026 | $55,45 | -11,08% | $60,89 | $61,28 | $54,50 | 2,5M |
| 23 févr. 2026 | $62,36 | -3,77% | $63,70 | $64,90 | $60,10 | 3,8M |
| 16 févr. 2026 | $64,80 | +6,35% | $61,02 | $64,84 | $59,09 | 3,4M |
| 9 févr. 2026 | $60,93 | -5,03% | $64,05 | $64,42 | $60,46 | 3,6M |
| 2 févr. 2026 | $64,16 | +4,91% | $60,92 | $65,65 | $57,87 | 4,6M |
| 26 janv. 2026 | $61,16 | -3,41% | $63,41 | $63,41 | $59,85 | 2,4M |
| 19 janv. 2026 | $63,32 | +0,68% | $62,18 | $64,09 | $60,09 | 1,9M |
| 12 janv. 2026 | $62,89 | +0,88% | $62,31 | $65,19 | $61,87 | 3,9M |
| 5 janv. 2026 | $62,34 | +4,16% | $59,51 | $62,43 | $57,76 | 3,2M |
| 29 déc. 2025 | $59,85 | +0,25% | $59,48 | $60,00 | $58,16 | 1,9M |
| 22 déc. 2025 | $59,70 | +0,40% | $59,54 | $60,04 | $58,66 | 1,6M |
| 15 déc. 2025 | $59,46 | +0,52% | $61,06 | $61,06 | $57,85 | 5,7M |
| 8 déc. 2025 | $59,15 | +0,96% | $58,51 | $61,66 | $57,22 | 5,3M |
| 1 déc. 2025 | $58,59 | +10,76% | $54,15 | $59,40 | $54,05 | 7,3M |
| 24 nov. 2025 | $52,90 | +5,02% | $50,34 | $53,35 | $49,54 | 2,8M |
| 17 nov. 2025 | $50,37 | -2,21% | $51,60 | $51,70 | $48,00 | 4,0M |
| 10 nov. 2025 | $51,51 | +2,92% | $50,60 | $53,34 | $48,86 | 5,4M |
| 3 nov. 2025 | $50,05 | +2,35% | $48,38 | $51,35 | $47,12 | 5,2M |
| 27 oct. 2025 | $48,90 | -3,21% | $50,67 | $51,36 | $47,83 | 3,2M |
| 20 oct. 2025 | $50,52 | +3,40% | $49,20 | $51,07 | $49,06 | 2,5M |
| 13 oct. 2025 | $48,86 | +2,84% | $48,02 | $49,86 | $47,49 | 3,5M |
| 6 oct. 2025 | $47,51 | -2,36% | $48,83 | $49,33 | $47,16 | 3,6M |
| 29 sept. 2025 | $48,66 | -0,27% | $48,99 | $49,27 | $46,30 | 4,3M |
| 22 sept. 2025 | $48,79 | -1,91% | $49,76 | $50,32 | $47,82 | 3,5M |
| 15 sept. 2025 | $49,74 | -5,74% | $52,95 | $53,32 | $49,64 | 3,5M |
| 8 sept. 2025 | $52,77 | -3,90% | $54,39 | $55,03 | $52,49 | 2,1M |
| 1 sept. 2025 | $54,91 | -2,21% | $55,67 | $55,74 | $53,36 | 1,9M |
| 25 août 2025 | $56,15 | -0,72% | $56,27 | $57,01 | $55,53 | 2,1M |
| 18 août 2025 | $56,56 | +5,03% | $53,70 | $56,87 | $53,45 | 1,9M |
| 11 août 2025 | $53,85 | +3,48% | $52,24 | $54,91 | $51,16 | 2,5M |
| 4 août 2025 | $52,04 | +3,05% | $50,70 | $53,15 | $50,33 | 3,6M |
| 28 juil. 2025 | $50,50 | -1,48% | $51,12 | $54,54 | $49,92 | 4,3M |
| 21 juil. 2025 | $51,26 | +0,43% | $51,63 | $53,27 | $50,42 | 2,2M |
| 14 juil. 2025 | $51,04 | -4,46% | $52,91 | $53,23 | $50,15 | 1,8M |
| 7 juil. 2025 | $53,42 | -0,48% | $52,92 | $55,44 | $52,34 | 2,5M |
| 30 juin 2025 | $53,68 | +5,88% | $50,79 | $53,95 | $49,82 | 1,9M |
| 23 juin 2025 | $50,70 | +3,91% | $48,50 | $51,88 | $48,42 | 2,9M |
| 16 juin 2025 | $48,79 | -1,61% | $50,22 | $50,45 | $48,26 | 2,9M |
| 9 juin 2025 | $49,59 | -1,08% | $50,73 | $54,18 | $49,38 | 2,8M |
| 2 juin 2025 | $50,13 | +1,25% | $49,40 | $50,62 | $47,82 | 2,5M |
| 26 mai 2025 | $49,51 | +0,43% | $50,24 | $50,99 | $49,20 | 2,2M |
| 19 mai 2025 | $49,30 | -6,56% | $51,93 | $52,42 | $48,81 | 2,2M |
| 12 mai 2025 | $52,76 | +5,33% | $52,97 | $53,66 | $51,10 | 3,1M |
| 5 mai 2025 | $50,09 | +1,34% | $49,13 | $50,43 | $47,88 | 3,4M |
| 28 avr. 2025 | $49,43 | -6,95% | $53,27 | $54,46 | $48,62 | 4,4M |
| 21 avr. 2025 | $53,12 | +5,23% | $49,87 | $53,80 | $49,20 | 2,3M |
| 14 avr. 2025 | $50,48 | -0,06% | $51,35 | $51,37 | $49,00 | 1,9M |
| 7 avr. 2025 | $50,51 | +2,70% | $47,72 | $51,96 | $45,21 | 4,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $57,90 | +8,71% | $53,32 | $59,04 | $50,93 | 21,9M |
| 1 avr. 2026 | $53,26 | -4,23% | $55,96 | $59,92 | $48,23 | 15,2M |
| 1 mars 2026 | $55,61 | -10,82% | $60,89 | $61,28 | $48,19 | 14,9M |
| 1 févr. 2026 | $62,36 | +1,96% | $60,92 | $65,65 | $57,87 | 15,4M |
| 1 janv. 2026 | $61,16 | +4,24% | $59,19 | $65,19 | $57,76 | 11,8M |
| 1 déc. 2025 | $58,67 | +10,91% | $54,15 | $61,66 | $54,05 | 21,3M |
| 1 nov. 2025 | $52,90 | +8,18% | $48,38 | $53,35 | $47,12 | 17,4M |
| 1 oct. 2025 | $48,90 | +2,07% | $48,09 | $51,36 | $47,16 | 14,6M |
| 1 sept. 2025 | $47,91 | -14,67% | $55,67 | $55,74 | $46,30 | 13,5M |
| 1 août 2025 | $56,15 | +8,90% | $50,75 | $57,01 | $49,92 | 11,0M |
| 1 juil. 2025 | $51,56 | +2,55% | $50,19 | $55,44 | $49,94 | 11,5M |
| 1 juin 2025 | $50,28 | +1,56% | $49,40 | $54,18 | $47,82 | 11,5M |
| 1 mai 2025 | $49,51 | -8,97% | $49,25 | $53,66 | $47,88 | 13,3M |
| 1 avr. 2025 | $54,39 | -8,26% | $59,15 | $59,15 | $45,21 | 14,2M |
| 1 mars 2025 | $59,29 | -2,52% | $61,47 | $61,98 | $54,86 | 18,6M |
| 1 févr. 2025 | $60,82 | -4,21% | $62,11 | $67,39 | $60,51 | 13,6M |
| 1 janv. 2025 | $63,49 | -11,15% | $71,80 | $73,31 | $62,84 | 12,8M |
| 1 déc. 2024 | $71,46 | -8,46% | $77,96 | $80,66 | $70,30 | 10,0M |
| 1 nov. 2024 | $78,06 | -7,70% | $84,79 | $88,89 | $75,04 | 9,2M |
| 1 oct. 2024 | $84,57 | -2,76% | $87,00 | $88,13 | $82,86 | 7,1M |
| 1 sept. 2024 | $86,97 | -2,83% | $88,66 | $89,50 | $82,64 | 10,9M |
| 1 août 2024 | $89,50 | -7,40% | $96,85 | $97,84 | $80,68 | 11,3M |
| 1 juil. 2024 | $96,65 | +2,29% | $94,99 | $98,44 | $91,09 | 5,9M |
| 1 juin 2024 | $94,49 | -5,67% | $100,20 | $102,50 | $93,38 | 8,5M |
| 1 mai 2024 | $100,17 | +5,08% | $97,22 | $100,99 | $90,69 | 6,9M |
| 1 avr. 2024 | $95,33 | -2,10% | $97,37 | $97,89 | $92,62 | 7,1M |
| 1 mars 2024 | $97,37 | +3,98% | $93,82 | $98,17 | $93,07 | 6,3M |
| 1 févr. 2024 | $93,64 | +0,02% | $96,73 | $96,73 | $89,59 | 9,3M |
| 1 janv. 2024 | $93,62 | +11,04% | $83,53 | $96,21 | $77,61 | 14,1M |
| 1 déc. 2023 | $84,31 | +5,49% | $80,08 | $89,54 | $80,02 | 9,9M |
| 1 nov. 2023 | $79,92 | +4,29% | $76,74 | $79,98 | $70,82 | 10,9M |
| 1 oct. 2023 | $76,63 | -6,18% | $81,50 | $81,50 | $74,48 | 9,7M |
| 1 sept. 2023 | $81,68 | -5,71% | $87,44 | $88,16 | $79,42 | 9,1M |
| 1 août 2023 | $86,63 | -5,18% | $90,72 | $92,76 | $83,67 | 9,6M |
| 1 juil. 2023 | $91,36 | +5,12% | $86,74 | $95,66 | $84,30 | 9,7M |
| 1 juin 2023 | $86,91 | +2,39% | $84,84 | $89,82 | $80,00 | 13,8M |
| 1 mai 2023 | $84,88 | -16,46% | $101,50 | $101,94 | $84,85 | 12,5M |
| 1 avr. 2023 | $101,61 | -1,07% | $102,63 | $105,15 | $98,73 | 6,3M |
| 1 mars 2023 | $102,71 | +0,91% | $101,37 | $103,83 | $94,15 | 9,6M |
| 1 févr. 2023 | $101,78 | -6,85% | $107,21 | $109,03 | $100,45 | 9,1M |
| 1 janv. 2023 | $109,27 | +1,62% | $108,34 | $112,71 | $100,28 | 8,3M |
| 1 déc. 2022 | $107,53 | -3,88% | $112,61 | $114,36 | $104,92 | 6,6M |
| 1 nov. 2022 | $111,87 | +6,62% | $105,91 | $112,99 | $98,74 | 9,4M |
| 1 oct. 2022 | $104,92 | +10,48% | $96,33 | $105,99 | $91,66 | 6,6M |
| 1 sept. 2022 | $94,97 | -6,67% | $100,59 | $105,30 | $92,86 | 9,1M |
| 1 août 2022 | $101,76 | +1,28% | $100,57 | $108,78 | $98,08 | 8,2M |
| 1 juil. 2022 | $100,47 | -2,50% | $102,48 | $106,12 | $96,00 | 10,3M |
| 1 juin 2022 | $103,05 | -3,71% | $106,99 | $112,91 | $93,77 | 10,1M |
| 1 mai 2022 | $107,02 | +1,95% | $105,10 | $108,85 | $94,92 | 6,8M |
| 1 avr. 2022 | $104,97 | +6,67% | $99,10 | $111,05 | $97,11 | 10,1M |
| 1 mars 2022 | $98,41 | +6,64% | $92,09 | $101,14 | $83,29 | 12,8M |
| 1 févr. 2022 | $92,28 | -3,92% | $96,07 | $98,42 | $89,45 | 8,8M |
| 1 janv. 2022 | $96,04 | -10,79% | $107,98 | $108,32 | $93,25 | 8,0M |
| 1 déc. 2021 | $107,66 | +6,52% | $102,81 | $108,05 | $99,32 | 7,6M |
| 1 nov. 2021 | $101,07 | +5,27% | $96,40 | $110,74 | $95,86 | 10,2M |
| 1 oct. 2021 | $96,01 | +7,73% | $89,62 | $98,84 | $88,47 | 9,4M |
| 1 sept. 2021 | $89,12 | -2,18% | $91,29 | $95,00 | $87,40 | 9,3M |
| 1 août 2021 | $91,11 | +7,10% | $85,49 | $91,38 | $81,93 | 6,7M |
| 1 juil. 2021 | $85,07 | -2,78% | $88,31 | $88,94 | $83,40 | 8,0M |
| 1 juin 2021 | $87,50 | -7,74% | $95,76 | $95,96 | $86,96 | 7,8M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $57,90 | -1,31% | $0,41 | -0,62% | $59,19 | $65,65 | $48,19 | 79,3M |
| 2025 | $58,67 | -17,90% | $1,64 | -15,62% | $71,80 | $73,31 | $45,21 | 173,4M |
| 2024 | $71,46 | -15,24% | $1,62 | -13,30% | $83,53 | $102,50 | $70,30 | 106,8M |
| 2023 | $84,31 | -21,59% | $1,51 | -20,20% | $108,34 | $112,71 | $70,82 | 118,5M |
| 2022 | $107,53 | -0,12% | $1,32 | +1,10% | $107,98 | $114,36 | $83,29 | 106,7M |
| 2021 | $107,66 | +35,93% | $1,18 | +37,41% | $79,68 | $110,74 | $78,81 | 112,7M |
| 2020 | $79,20 | +3,49% | $1,12 | +4,95% | $76,89 | $83,28 | $38,88 | 132,2M |
| 2019 | $76,53 | +7,85% | $1,09 | +9,41% | $70,05 | $81,22 | $69,23 | 165,0M |
| 2018 | $70,96 | -0,34% | $0,98 | +1,03% | $71,36 | $86,63 | $64,81 | 187,6M |
| 2017 | $71,20 | +33,16% | $31,30 | +91,11% | $54,01 | $74,75 | $52,91 | 221,8M |
| 2016 | $53,47 | +6,43% | $0,76 | +7,97% | $49,51 | $61,15 | $43,20 | 297,5M |
| 2015 | $50,24 | -14,25% | $0,74 | -12,99% | $58,78 | $64,77 | $47,74 | 338,4M |
| 2014 | $58,59 | +23,40% | $0,68 | +24,84% | $47,24 | $59,37 | $43,42 | 407,2M |
| 2013 | $47,48 | +20,69% | $0,62 | +22,23% | $40,24 | $47,79 | $35,28 | 446,4M |
| 2012 | $39,34 | +40,70% | $0,42 | +42,16% | $28,80 | $39,55 | $27,80 | 393,8M |
| 2011 | $27,96 | +12,38% | $0,34 | +13,73% | $25,17 | $33,98 | $20,11 | 503,2M |
| 2010 | $24,88 | +28,38% | $0,25 | +29,66% | $19,53 | $31,18 | $18,90 | 607,7M |
| 2009 | $19,38 | +277,04% | $0,12 | +279,37% | $5,16 | $22,41 | $2,62 | 926,9M |
| 2008 | $5,14 | -77,84% | $0,43 | -75,99% | $23,21 | $28,66 | $3,92 | 675,1M |
| 2007 | $23,20 | -31,46% | $0,52 | -29,92% | $33,85 | $34,34 | $22,40 | 388,8M |
| 2006 | $33,85 | +19,48% | $5,51 | +38,77% | $28,57 | $36,78 | $28,01 | 512,3M |
| 2005 | $28,33 | +20,81% | $0,48 | +22,85% | $23,48 | $33,08 | $21,98 | 536,0M |
| 2004 | $23,45 | +32,49% | $0,44 | +34,98% | $17,66 | $24,17 | $17,57 | 322,9M |
| 2003 | $17,70 | +54,45% | $0,44 | +58,29% | $11,46 | $17,90 | $10,41 | 248,9M |
| 2002 | $11,46 | -38,09% | $0,44 | -35,70% | $18,42 | $18,87 | $9,48 | 269,1M |
| 2001 | $18,51 | +28,36% | $0,44 | +31,40% | $14,46 | $18,70 | $13,82 | 185,1M |
| 2000 | $14,42 | +15,08% | $0,43 | +18,54% | $12,41 | $14,94 | $10,89 | 153,1M |
| 1999 | $12,53 | -31,90% | $0,40 | -29,73% | $18,40 | $19,25 | $11,53 | 159,0M |
| 1998 | $18,40 | -9,89% | $0,40 | -7,94% | $20,51 | $22,03 | $16,07 | 165,3M |
| 1997 | $20,42 | +22,42% | $0,40 | +24,82% | $16,68 | $20,91 | $14,93 | 176,4M |
| 1996 | $16,68 | +24,85% | $0,40 | +27,81% | $13,50 | $18,59 | $13,02 | 143,5M |
| 1995 | $13,36 | +1,83% | $0,30 | +4,13% | $13,02 | $14,59 | $11,55 | 123,1M |
| 1994 | $13,12 | +1,08% | - | +1,08% | $12,93 | $16,92 | $11,88 | 144,1M |
| 1993 | $12,98 | +29,41% | - | +29,41% | $9,98 | $13,55 | $9,22 | 106,3M |
| 1992 | $10,03 | -11,71% | - | -11,71% | $11,31 | $12,93 | $8,56 | 82,4M |
| 1991 | $11,36 | +9,65% | - | +9,65% | $10,50 | $13,40 | $9,93 | 70,5M |
| 1990 | $10,36 | -31,89% | - | -31,89% | $15,07 | $15,26 | $10,03 | 81,0M |
| 1989 | $15,21 | +19,39% | - | +19,39% | $12,64 | $16,35 | $12,60 | 98,6M |
| 1988 | $12,74 | +16,03% | - | +16,03% | $10,65 | $14,50 | $10,03 | 102,7M |
| 1987 | $10,98 | +3,10% | - | +3,10% | $10,65 | $13,64 | $8,84 | 122,3M |
| 1986 | $10,65 | +49,79% | - | +49,79% | $7,08 | $12,22 | $6,75 | 223,5M |
| 1985 | $7,11 | +55,92% | - | +55,92% | $4,56 | $7,49 | $4,56 | 71,7M |
| 1984 | $4,56 | -15,87% | - | -15,87% | $5,47 | $5,61 | $3,95 | 51,7M |
| 1983 | $5,42 | -6,55% | - | -6,55% | $5,65 | $7,23 | $4,71 | 63,8M |
| 1982 | $5,80 | -7,20% | - | -7,20% | $6,22 | $7,00 | $4,10 | 20,7M |
| 1981 | $6,25 | -23,03% | - | -23,03% | $7,95 | $8,35 | $5,40 | 30,3M |
| 1980 | $8,12 | 0,00% | - | 0,00% | N/A | $9,15 | $4,90 | 8,6M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Ashland a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Ashland Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ashland
ASH
|
2,63B Mid-cap | -0,54 % | 8,49 % | -4,39 % | -2,20 % | -4,76 % | 16,95 % | -35,22 % | -38,59 % | 3,58 % | 82,82 % | 87,02 % |
|
NewMarket
NEU
|
6,41B Mid-cap | 0,31 % | 14,92 % | 23,70 % | 3,30 % | 13,63 % | 20,11 % | 88,95 % | 124,60 % | 91,99 % | 375,55 % | 1 411,49 % |
|
Sherwin-Williams
SHW
|
83,67B Large-cap | -4,35 % | -4,51 % | -15,00 % | -12,60 % | -9,56 % | -15,32 % | 26,16 % | 7,29 % | 213,24 % | 985,53 % | 1 753,81 % |
|
Eastman Chemical
EMN
|
8,22B Mid-cap | -1,42 % | -2,46 % | 0,90 % | 21,54 % | 16,30 % | -3,19 % | -8,11 % | -41,33 % | 4,26 % | 50,72 % | 163,71 % |
|
Linde plc
LIN
|
236,47B Mega-cap | -0,06 % | 2,84 % | 1,17 % | 24,05 % | 18,28 % | 6,44 % | 38,07 % | 65,97 % | 351,46 % | 393,45 % | 799,17 % |
| 9,25B Mid-cap | -1,17 % | -0,91 % | 26,07 % | 63,43 % | 63,49 % | 98,46 % | 122,50 % | 80,78 % | 325,15 % | 261,11 % | 261,11 % |
Calculez vos rendements d'investissement Ashland
Analyse de performance d'investissement à long terme
Ashland stock price in May 2016 was $55,90, A $1 000,00 lump sum investment in Ashland made 10 years ago would be worth approximately $1 784,26 today, representing a solid return of 78,43 %. This translates to an annualized return (CAGR) of 5,96 %. During this period, Ashland paid out $42,74 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 784,26
Rendement annuel (TCAC)
5,96 %
Total des dividendes
$764,58
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Ashland (ASH) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Ashland a délivré un rendement total de 17,0%.
- Plus haut 52 semaines a atteint 65,65 $ le N/A.
- Plus bas 52 semaines a touché 46,30 $ le N/A.
- Prix actuel se négocie à 57,00 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Ashland (ASH) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Ashland (ash) aurait grandi à approximativement 6 141,00 $ en date du June 4, 2026, représentant un rendement total de -38,6%.
Cela représente un taux de croissance annuel composé (TCAC) de -9,3% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Ashland se compare-t-il au secteur Basic Materials ?
Ashland (ash) a délivré un rendement annualisé de 0,4% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Ashland aurait grandi à 10 358,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Basic Materials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Ashland ?
Ashland (ash) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 17,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que Ashland a historiquement atteinte ?
Ashland (ash) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+17,0%), 10 years (+3,6%)
Rendements négatifs : 3 years (-35,2%), 5 years (-38,6%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.