American Water Works (AWK) | Historique des prix et rendements | 2008 - 2025
Graphique historique des prix American Water Works
Données historiques des prix American Water Works
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $138,94 | +0,86% | $137,75 | $138,99 | $136,67 | 1,6M |
| 3 oct. 2025 | $137,75 | +1,59% | $135,57 | $138,22 | $135,57 | 967,2K |
| 2 oct. 2025 | $135,59 | -0,35% | $135,49 | $137,12 | $135,02 | 1,1M |
| 1 oct. 2025 | $136,07 | -2,24% | $139,40 | $139,62 | $136,03 | 1,3M |
| 30 sept. 2025 | $139,19 | +1,57% | $137,41 | $139,42 | $137,13 | 1,4M |
| 29 sept. 2025 | $137,04 | +0,50% | $136,16 | $137,28 | $135,04 | 1,2M |
| 26 sept. 2025 | $136,36 | +0,93% | $135,28 | $136,52 | $135,21 | 911,1K |
| 25 sept. 2025 | $135,10 | -0,96% | $137,66 | $138,13 | $135,03 | 1,4M |
| 24 sept. 2025 | $136,41 | -0,56% | $136,42 | $137,10 | $135,28 | 1,7M |
| 23 sept. 2025 | $137,18 | +1,58% | $134,89 | $137,35 | $133,86 | 1,3M |
| 22 sept. 2025 | $135,05 | -0,01% | $135,07 | $136,24 | $134,79 | 1,0M |
| 19 sept. 2025 | $135,06 | -0,24% | $135,01 | $135,66 | $134,38 | 2,7M |
| 18 sept. 2025 | $135,39 | -0,51% | $134,13 | $135,79 | $133,30 | 1,2M |
| 17 sept. 2025 | $136,09 | -0,12% | $136,84 | $137,94 | $135,88 | 1,0M |
| 16 sept. 2025 | $136,25 | -0,97% | $137,40 | $138,30 | $136,18 | 1,1M |
| 15 sept. 2025 | $137,58 | -1,22% | $139,30 | $139,65 | $137,24 | 1,1M |
| 12 sept. 2025 | $139,28 | -0,25% | $138,50 | $139,89 | $138,21 | 994,6K |
| 11 sept. 2025 | $139,63 | +0,82% | $138,75 | $139,76 | $137,67 | 926,6K |
| 10 sept. 2025 | $138,50 | -1,13% | $140,21 | $140,48 | $137,53 | 990,0K |
| 9 sept. 2025 | $140,09 | +0,05% | $139,53 | $140,60 | $138,73 | 725,5K |
| 8 sept. 2025 | $140,02 | -2,49% | $142,65 | $143,23 | $139,02 | 1,3M |
| 5 sept. 2025 | $143,60 | +1,43% | $141,99 | $143,60 | $141,58 | 782,2K |
| 4 sept. 2025 | $141,57 | +0,62% | $141,98 | $142,45 | $140,74 | 1,1M |
| 3 sept. 2025 | $140,70 | -0,50% | $140,84 | $141,37 | $139,81 | 1,1M |
| 2 sept. 2025 | $141,41 | -1,46% | $142,99 | $143,74 | $140,99 | 1,0M |
| 29 août 2025 | $143,51 | +0,41% | $143,08 | $144,54 | $142,94 | 941,3K |
| 28 août 2025 | $142,93 | -1,26% | $144,20 | $144,36 | $142,86 | 947,8K |
| 27 août 2025 | $144,75 | +0,56% | $143,84 | $144,96 | $143,16 | 1,2M |
| 26 août 2025 | $143,95 | -0,31% | $144,37 | $144,63 | $143,05 | 1,8M |
| 25 août 2025 | $144,40 | -1,23% | $145,54 | $146,29 | $144,07 | 854,9K |
| 22 août 2025 | $146,20 | +0,23% | $146,45 | $147,84 | $145,12 | 963,9K |
| 21 août 2025 | $145,87 | +0,17% | $145,31 | $146,22 | $145,25 | 849,1K |
| 20 août 2025 | $145,62 | +0,28% | $146,07 | $147,87 | $145,36 | 1,1M |
| 19 août 2025 | $145,21 | +1,79% | $142,92 | $145,28 | $142,92 | 1,6M |
| 18 août 2025 | $142,66 | -0,88% | $144,32 | $144,80 | $142,63 | 900,1K |
| 15 août 2025 | $143,92 | +0,36% | $142,94 | $144,98 | $142,89 | 923,8K |
| 14 août 2025 | $143,41 | -0,22% | $143,80 | $144,24 | $142,78 | 1,1M |
| 13 août 2025 | $143,73 | +1,15% | $142,08 | $143,77 | $141,77 | 1,2M |
| 12 août 2025 | $142,09 | -2,38% | $144,26 | $145,00 | $140,68 | 1,7M |
| 11 août 2025 | $145,55 | +0,13% | $145,81 | $146,20 | $144,70 | 1,1M |
| 8 août 2025 | $145,36 | +0,65% | $144,83 | $145,64 | $144,57 | 2,0M |
| 7 août 2025 | $144,42 | +1,77% | $141,15 | $144,70 | $141,15 | 1,8M |
| 6 août 2025 | $141,91 | +0,29% | $142,00 | $143,39 | $141,47 | 2,1M |
| 5 août 2025 | $141,50 | -3,74% | $142,13 | $142,72 | $140,72 | 6,2M |
| 4 août 2025 | $147,00 | +0,88% | $145,72 | $147,65 | $145,53 | 1,3M |
| 1 août 2025 | $145,72 | +3,91% | $142,48 | $146,41 | $140,71 | 2,7M |
| 31 juil. 2025 | $140,24 | +0,42% | $138,50 | $141,08 | $137,50 | 2,1M |
| 30 juil. 2025 | $139,65 | -0,92% | $139,77 | $141,17 | $139,19 | 1,1M |
| 29 juil. 2025 | $140,95 | +1,61% | $138,62 | $141,00 | $137,91 | 1,1M |
| 28 juil. 2025 | $138,71 | -1,15% | $139,55 | $140,54 | $137,85 | 1,1M |
| 25 juil. 2025 | $140,32 | -0,14% | $140,19 | $141,06 | $139,68 | 893,9K |
| 24 juil. 2025 | $140,51 | -0,97% | $141,92 | $142,08 | $140,46 | 1,2M |
| 23 juil. 2025 | $141,88 | -2,09% | $144,36 | $144,75 | $140,41 | 1,2M |
| 22 juil. 2025 | $144,91 | +1,45% | $142,70 | $146,29 | $142,09 | 1,1M |
| 21 juil. 2025 | $142,84 | -0,05% | $143,18 | $144,32 | $142,57 | 753,1K |
| 18 juil. 2025 | $142,91 | +0,49% | $142,47 | $144,67 | $142,00 | 1,9M |
| 17 juil. 2025 | $142,21 | +0,35% | $141,22 | $142,73 | $140,02 | 1,2M |
| 16 juil. 2025 | $141,72 | +0,63% | $140,73 | $142,07 | $139,75 | 941,9K |
| 15 juil. 2025 | $140,83 | -1,76% | $142,66 | $143,04 | $140,71 | 957,9K |
| 14 juil. 2025 | $143,35 | +0,74% | $142,56 | $144,35 | $142,39 | 998,6K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $138,94 | +0,86% | $137,75 | $138,99 | $136,67 | 1,1M |
| 29 sept. 2025 | $137,75 | +1,02% | $136,16 | $139,62 | $135,02 | 6,0M |
| 22 sept. 2025 | $136,36 | +0,96% | $135,07 | $138,13 | $133,86 | 6,3M |
| 15 sept. 2025 | $135,06 | -3,03% | $139,30 | $139,65 | $133,30 | 7,0M |
| 8 sept. 2025 | $139,28 | -3,01% | $142,65 | $143,23 | $137,53 | 5,0M |
| 1 sept. 2025 | $143,60 | +0,06% | $142,99 | $143,74 | $139,81 | 4,0M |
| 25 août 2025 | $143,51 | -1,84% | $145,54 | $146,29 | $142,86 | 5,7M |
| 18 août 2025 | $146,20 | +1,58% | $144,32 | $147,87 | $142,63 | 5,4M |
| 11 août 2025 | $143,92 | -0,99% | $145,81 | $146,20 | $140,68 | 5,9M |
| 4 août 2025 | $145,36 | -0,25% | $145,72 | $147,65 | $140,72 | 13,3M |
| 28 juil. 2025 | $145,72 | +3,85% | $139,55 | $146,41 | $137,50 | 8,1M |
| 21 juil. 2025 | $140,32 | -1,81% | $143,18 | $146,29 | $139,68 | 5,1M |
| 14 juil. 2025 | $142,91 | +0,44% | $142,56 | $144,67 | $139,75 | 6,0M |
| 7 juil. 2025 | $142,29 | +1,60% | $140,01 | $143,66 | $137,00 | 5,6M |
| 30 juin 2025 | $140,05 | +1,54% | $138,04 | $143,18 | $137,43 | 4,6M |
| 23 juin 2025 | $137,92 | -2,36% | $142,03 | $144,09 | $136,75 | 5,4M |
| 16 juin 2025 | $141,25 | -0,13% | $142,06 | $142,85 | $138,38 | 5,7M |
| 9 juin 2025 | $141,44 | +0,99% | $139,39 | $143,16 | $137,40 | 4,1M |
| 2 juin 2025 | $140,05 | -2,04% | $141,83 | $143,16 | $138,53 | 4,8M |
| 26 mai 2025 | $142,97 | -0,45% | $143,63 | $144,16 | $139,70 | 6,9M |
| 19 mai 2025 | $143,61 | +0,74% | $142,22 | $144,65 | $140,67 | 5,7M |
| 12 mai 2025 | $142,56 | -2,98% | $144,00 | $145,49 | $131,65 | 10,8M |
| 5 mai 2025 | $146,94 | -0,12% | $147,83 | $150,51 | $144,47 | 4,9M |
| 28 avr. 2025 | $147,11 | +2,18% | $143,77 | $147,68 | $142,31 | 6,4M |
| 21 avr. 2025 | $143,97 | -2,99% | $148,00 | $149,75 | $141,91 | 6,0M |
| 14 avr. 2025 | $148,40 | +1,58% | $145,32 | $149,66 | $145,32 | 4,6M |
| 7 avr. 2025 | $146,09 | -0,77% | $145,06 | $147,54 | $137,41 | 12,3M |
| 31 mars 2025 | $147,23 | +0,68% | $147,43 | $155,50 | $145,45 | 10,1M |
| 24 mars 2025 | $146,24 | +3,62% | $140,19 | $147,31 | $136,94 | 7,1M |
| 17 mars 2025 | $141,13 | -2,21% | $144,41 | $146,77 | $139,98 | 8,4M |
| 10 mars 2025 | $144,32 | -0,74% | $146,18 | $152,07 | $138,92 | 9,7M |
| 3 mars 2025 | $145,40 | +6,94% | $135,19 | $145,99 | $135,10 | 9,2M |
| 24 févr. 2025 | $135,97 | +2,48% | $132,85 | $138,73 | $130,57 | 8,7M |
| 17 févr. 2025 | $132,68 | +5,59% | $124,86 | $133,82 | $124,46 | 7,1M |
| 10 févr. 2025 | $125,66 | +2,59% | $122,50 | $127,46 | $121,40 | 8,6M |
| 3 févr. 2025 | $122,49 | -1,72% | $124,34 | $126,45 | $121,90 | 4,9M |
| 27 janv. 2025 | $124,64 | +2,47% | $122,72 | $130,22 | $122,59 | 7,3M |
| 20 janv. 2025 | $121,63 | -3,93% | $127,18 | $128,39 | $120,63 | 4,3M |
| 13 janv. 2025 | $126,60 | +4,52% | $121,37 | $127,44 | $118,74 | 5,6M |
| 6 janv. 2025 | $121,12 | -2,14% | $122,94 | $123,24 | $119,71 | 4,1M |
| 30 déc. 2024 | $123,77 | -1,21% | $124,55 | $125,77 | $123,41 | 3,3M |
| 23 déc. 2024 | $125,29 | -0,50% | $125,30 | $126,60 | $124,20 | 2,8M |
| 16 déc. 2024 | $125,92 | -2,83% | $129,47 | $131,17 | $122,71 | 8,4M |
| 9 déc. 2024 | $129,59 | -2,10% | $131,97 | $132,81 | $128,76 | 4,4M |
| 2 déc. 2024 | $132,37 | -3,34% | $137,45 | $137,53 | $130,18 | 6,7M |
| 25 nov. 2024 | $136,94 | -0,27% | $138,26 | $139,49 | $135,10 | 7,0M |
| 18 nov. 2024 | $137,31 | +2,29% | $133,47 | $139,71 | $133,18 | 6,2M |
| 11 nov. 2024 | $134,23 | -1,37% | $135,31 | $136,54 | $131,75 | 5,7M |
| 4 nov. 2024 | $136,09 | +0,07% | $136,45 | $137,13 | $131,51 | 7,0M |
| 28 oct. 2024 | $136,00 | -1,21% | $138,89 | $139,99 | $135,00 | 5,5M |
| 21 oct. 2024 | $137,66 | -3,03% | $141,94 | $142,97 | $137,57 | 4,0M |
| 14 oct. 2024 | $141,96 | +2,23% | $139,24 | $142,84 | $138,98 | 3,5M |
| 7 oct. 2024 | $138,87 | -2,60% | $142,05 | $142,05 | $133,60 | 5,0M |
| 30 sept. 2024 | $142,57 | -1,63% | $145,24 | $147,21 | $141,71 | 5,8M |
| 23 sept. 2024 | $144,93 | -1,56% | $147,89 | $149,10 | $142,57 | 5,5M |
| 16 sept. 2024 | $147,23 | -0,61% | $148,94 | $150,68 | $145,74 | 7,5M |
| 9 sept. 2024 | $148,13 | +2,91% | $144,05 | $148,55 | $143,62 | 4,3M |
| 2 sept. 2024 | $143,94 | +0,57% | $142,85 | $145,71 | $142,52 | 3,3M |
| 26 août 2024 | $143,12 | +1,92% | $141,20 | $143,51 | $139,69 | 4,6M |
| 19 août 2024 | $140,42 | -0,40% | $141,17 | $142,11 | $138,89 | 2,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $138,94 | -0,18% | $139,40 | $139,62 | $135,02 | 4,4M |
| 1 sept. 2025 | $139,19 | -3,01% | $142,99 | $143,74 | $133,30 | 24,9M |
| 1 août 2025 | $143,51 | +2,33% | $142,48 | $147,87 | $140,68 | 33,0M |
| 1 juil. 2025 | $140,24 | +0,81% | $139,37 | $146,29 | $137,00 | 25,4M |
| 1 juin 2025 | $139,11 | -2,70% | $141,83 | $144,09 | $136,75 | 21,4M |
| 1 mai 2025 | $142,97 | -2,75% | $145,00 | $150,51 | $131,65 | 30,6M |
| 1 avr. 2025 | $147,01 | -0,35% | $146,84 | $155,50 | $137,41 | 35,1M |
| 19 mars 2025 | $142,07 | -1,85% | $143,93 | $144,35 | $141,30 | 213,0K |
| 18 mars 2025 | $144,75 | -1,88% | $144,77 | $145,66 | $143,45 | 1,2M |
| 1 mars 2025 | $147,52 | +8,49% | $135,19 | $152,07 | $135,10 | 36,2M |
| 1 févr. 2025 | $135,97 | +9,09% | $124,34 | $138,73 | $121,40 | 29,3M |
| 1 janv. 2025 | $124,64 | +0,12% | $125,61 | $130,22 | $118,74 | 22,7M |
| 1 déc. 2024 | $124,49 | -9,09% | $137,45 | $137,53 | $122,71 | 24,1M |
| 1 nov. 2024 | $136,94 | -0,85% | $138,35 | $139,71 | $131,51 | 26,9M |
| 1 oct. 2024 | $138,11 | -5,56% | $146,47 | $147,21 | $133,60 | 21,1M |
| 1 sept. 2024 | $146,24 | +2,18% | $142,85 | $150,68 | $142,52 | 22,3M |
| 1 août 2024 | $143,12 | +0,53% | $142,99 | $149,00 | $138,89 | 18,9M |
| 1 juil. 2024 | $142,36 | +10,22% | $129,48 | $144,30 | $127,20 | 18,1M |
| 1 juin 2024 | $129,16 | -1,23% | $131,13 | $133,35 | $127,10 | 19,1M |
| 1 mai 2024 | $130,77 | +6,91% | $122,12 | $135,71 | $122,09 | 31,2M |
| 1 avr. 2024 | $122,32 | +0,09% | $122,44 | $123,10 | $113,34 | 32,1M |
| 1 mars 2024 | $122,21 | +3,10% | $118,18 | $122,41 | $116,38 | 33,2M |
| 1 févr. 2024 | $118,54 | -4,42% | $123,86 | $125,36 | $116,70 | 33,2M |
| 1 janv. 2024 | $124,02 | -6,04% | $131,19 | $134,84 | $121,38 | 22,2M |
| 1 déc. 2023 | $131,99 | +0,11% | $131,57 | $137,43 | $129,77 | 18,8M |
| 1 nov. 2023 | $131,84 | +12,06% | $117,59 | $133,00 | $115,99 | 27,0M |
| 1 oct. 2023 | $117,65 | -4,99% | $123,00 | $123,37 | $114,25 | 29,3M |
| 1 sept. 2023 | $123,83 | -10,75% | $139,57 | $141,15 | $122,27 | 21,8M |
| 1 août 2023 | $138,74 | -5,89% | $147,16 | $147,62 | $136,58 | 19,5M |
| 1 juil. 2023 | $147,43 | +3,28% | $142,51 | $151,22 | $139,71 | 17,8M |
| 1 juin 2023 | $142,75 | -1,18% | $144,45 | $150,03 | $139,01 | 22,2M |
| 1 mai 2023 | $144,45 | -2,56% | $148,13 | $151,24 | $140,49 | 18,4M |
| 1 avr. 2023 | $148,25 | +1,20% | $145,06 | $153,43 | $144,01 | 15,4M |
| 1 mars 2023 | $146,49 | +4,35% | $136,80 | $147,25 | $132,87 | 39,4M |
| 1 févr. 2023 | $140,38 | -10,29% | $155,97 | $162,59 | $138,51 | 22,2M |
| 1 janv. 2023 | $156,49 | +2,67% | $153,77 | $162,39 | $148,16 | 14,6M |
| 1 déc. 2022 | $152,42 | +0,43% | $153,50 | $161,91 | $149,09 | 15,0M |
| 1 nov. 2022 | $151,76 | +4,42% | $147,62 | $153,37 | $135,61 | 18,5M |
| 1 oct. 2022 | $145,34 | +11,66% | $132,41 | $146,08 | $122,77 | 20,9M |
| 1 sept. 2022 | $130,16 | -12,32% | $148,45 | $157,10 | $129,91 | 16,0M |
| 1 août 2022 | $148,45 | -4,50% | $154,74 | $159,95 | $148,31 | 14,1M |
| 1 juil. 2022 | $155,44 | +4,48% | $149,52 | $157,37 | $143,32 | 15,2M |
| 1 juin 2022 | $148,77 | -1,64% | $151,75 | $157,27 | $129,45 | 19,8M |
| 1 mai 2022 | $151,25 | -1,84% | $154,84 | $154,93 | $142,36 | 21,4M |
| 1 avr. 2022 | $154,08 | -6,92% | $165,73 | $173,87 | $153,73 | 16,2M |
| 1 mars 2022 | $165,53 | +9,56% | $151,29 | $167,47 | $148,68 | 21,6M |
| 1 févr. 2022 | $151,09 | -6,04% | $161,00 | $161,44 | $144,20 | 24,9M |
| 1 janv. 2022 | $160,80 | -14,86% | $188,97 | $189,25 | $153,36 | 20,9M |
| 1 déc. 2021 | $188,86 | +12,04% | $168,08 | $189,65 | $166,56 | 15,3M |
| 1 nov. 2021 | $168,57 | -3,22% | $174,29 | $176,84 | $165,67 | 15,7M |
| 1 oct. 2021 | $174,18 | +3,04% | $168,70 | $176,99 | $167,50 | 12,5M |
| 1 sept. 2021 | $169,04 | -7,25% | $180,68 | $189,35 | $167,87 | 15,2M |
| 1 août 2021 | $182,25 | +7,14% | $169,98 | $185,24 | $169,83 | 15,9M |
| 1 juil. 2021 | $170,11 | +10,37% | $154,22 | $172,10 | $153,45 | 12,4M |
| 1 juin 2021 | $154,13 | -0,57% | $155,88 | $163,00 | $153,33 | 15,9M |
| 1 mai 2021 | $155,02 | -0,62% | $156,16 | $156,81 | $149,15 | 15,8M |
| 1 avr. 2021 | $155,99 | +4,05% | $150,64 | $162,50 | $149,59 | 17,8M |
| 1 mars 2021 | $149,92 | +5,67% | $144,21 | $150,53 | $131,01 | 34,3M |
| 1 févr. 2021 | $141,88 | -10,78% | $160,63 | $166,08 | $141,78 | 16,2M |
| 1 janv. 2021 | $159,02 | +3,62% | $153,53 | $163,99 | $148,62 | 18,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $138,94 | +11,61% | $125,61 | $155,50 | $118,74 | 264,5M |
| 2024 | $124,49 | -5,68% | $131,19 | $150,68 | $113,34 | 302,4M |
| 2023 | $131,99 | -13,40% | $153,77 | $162,59 | $114,25 | 266,4M |
| 2022 | $152,42 | -19,29% | $188,97 | $189,25 | $122,77 | 224,4M |
| 2021 | $188,86 | +23,06% | $153,53 | $189,65 | $131,01 | 205,4M |
| 2020 | $153,47 | +24,92% | $123,00 | $172,56 | $92,00 | 252,9M |
| 2019 | $122,85 | +35,34% | $90,45 | $129,89 | $88,00 | 243,3M |
| 2018 | $90,77 | -0,79% | $91,00 | $98,18 | $76,04 | 231,1M |
| 2017 | $91,49 | +26,44% | $72,37 | $92,37 | $69,96 | 214,8M |
| 2016 | $72,36 | +21,10% | $59,68 | $85,24 | $58,90 | 357,3M |
| 2015 | $59,75 | +12,10% | $53,30 | $61,20 | $48,36 | 221,9M |
| 2014 | $53,30 | +26,12% | $42,01 | $56,19 | $41,07 | 176,3M |
| 2013 | $42,26 | +13,82% | $37,67 | $45,09 | $36,96 | 209,9M |
| 2012 | $37,13 | +16,54% | $32,05 | $39,38 | $31,25 | 207,2M |
| 2011 | $31,86 | +25,98% | $25,49 | $32,78 | $25,17 | 293,0M |
| 2010 | $25,29 | +12,85% | $22,41 | $25,82 | $19,41 | 285,9M |
| 2009 | $22,41 | +7,33% | $21,13 | $23,03 | $16,22 | 284,3M |
| 2008 | $20,88 | 0,00% | $20,60 | $23,65 | $16,47 | 134,4M |
Comment American Water Works a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action American Water Works vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| American Water Works | 0,05 % | 8,18 % | -10,78 % | 137,99 % | 487,73 % | 556,31 % | |
| Essential Utilities | 2,95 % | -2,86 % | -5,43 % | 45,15 % | 140,86 % | 80,48 % | |
| American States | -15,54 % | -11,24 % | -7,72 % | 70,48 % | 282,43 % | 345,81 % | |
| California Water | -14,47 % | -14,73 % | 1,05 % | 102,77 % | 140,47 % | 137,95 % | |
| SJW | -10,25 % | -17,59 % | -19,54 % | 67,15 % | 122,39 % | 109,57 % | |
| Aris Water Solutions | 39,61 % | 78,82 % | 70,07 % | 70,07 % | 70,07 % | 70,07 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Utilities | Sector | 9,32 % | 39,45 % | 39,98 % | 102,93 % | 179,47 % | 175,58 % |
Calculez vos rendements d'investissement American Water Works
Analyse de performance d'investissement à long terme
American Water Works stock price in Oct 2015 was $56,87, A $1 000,00 lump sum investment in American Water Works made 10 years ago would be worth approximately $2 809,57 today, representing a strong return of 180,96 %. This translates to an annualized return (CAGR) of 10,88 %. During this period, American Water Works paid out $20,84 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 809,57
Rendement total
180,96 %
Rendement annuel (TCAC)
10,88 %
Total des dividendes
$366,45
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action American Water Works (AWK) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, American Water Works a délivré un rendement total de 0,1%.
- Plus haut 52 semaines a atteint 155,50 $ le April 4, 2025.
- Plus bas 52 semaines a touché 118,74 $ le January 13, 2025.
- Prix actuel se négocie à 138,94 $ en date du October 7, 2025.
- Quel est le rendement total de l'action American Water Works (AWK) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans American Water Works (awk) aurait grandi à approximativement 8 922,00 $ en date du October 7, 2025, représentant un rendement total de -10,8%.
Cela représente un taux de croissance annuel composé (TCAC) de -2,3% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action American Water Works se compare-t-il au secteur Utilities ?
American Water Works (awk) a délivré un rendement annualisé de 9,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans American Water Works aurait grandi à 23 799,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Utilities pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour American Water Works ?
American Water Works (awk) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 138,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que American Water Works a historiquement atteinte ?
American Water Works (awk) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+0,1%), 3 years (+8,2%), 10 years (+138,0%)
Rendements négatifs : 5 years (-10,8%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.