American Water Works (AWK) | Historique des prix et rendements | 2008 - 2026
American Water Works Company, Inc. Large-cap Utilities
Graphique historique des prix American Water Works
Données historiques des prix American Water Works
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $126,87 | +0,44% | $123,80 | $127,94 | $123,33 | 1,6M |
| 12 juin 2026 | $126,31 | +1,49% | $124,74 | $126,54 | $124,19 | 2,4M |
| 11 juin 2026 | $124,45 | -1,59% | $125,79 | $127,20 | $124,07 | 2,1M |
| 10 juin 2026 | $126,46 | +0,74% | $126,95 | $128,04 | $125,60 | 1,7M |
| 9 juin 2026 | $125,53 | +2,48% | $122,50 | $126,73 | $122,01 | 1,6M |
| 8 juin 2026 | $122,49 | -1,59% | $123,56 | $124,69 | $122,27 | 1,3M |
| 5 juin 2026 | $124,47 | +1,82% | $123,34 | $126,70 | $122,62 | 2,6M |
| 4 juin 2026 | $122,25 | -1,26% | $125,13 | $125,85 | $121,95 | 1,9M |
| 3 juin 2026 | $123,81 | +0,11% | $123,51 | $125,26 | $123,00 | 3,2M |
| 2 juin 2026 | $123,68 | +2,11% | $121,95 | $123,70 | $120,57 | 2,2M |
| 1 juin 2026 | $121,13 | -1,74% | $122,99 | $123,29 | $120,61 | 1,3M |
| 29 mai 2026 | $123,27 | +0,75% | $123,06 | $124,50 | $122,11 | 5,5M |
| 28 mai 2026 | $122,35 | -1,16% | $123,72 | $125,17 | $122,28 | 2,0M |
| 27 mai 2026 | $123,78 | -0,06% | $123,61 | $125,75 | $123,22 | 1,2M |
| 26 mai 2026 | $123,85 | -1,08% | $124,96 | $125,29 | $123,80 | 1,4M |
| 22 mai 2026 | $125,20 | +1,07% | $124,00 | $125,67 | $123,45 | 1,1M |
| 21 mai 2026 | $123,88 | +1,24% | $122,50 | $124,13 | $121,94 | 1,3M |
| 20 mai 2026 | $122,36 | -1,45% | $123,65 | $124,83 | $121,99 | 1,9M |
| 19 mai 2026 | $124,16 | -0,54% | $124,97 | $126,32 | $123,85 | 1,7M |
| 18 mai 2026 | $124,83 | +0,43% | $125,14 | $126,62 | $123,52 | 1,6M |
| 15 mai 2026 | $124,29 | -1,34% | $126,31 | $126,86 | $124,26 | 3,0M |
| 14 mai 2026 | $125,98 | -1,09% | $127,24 | $127,79 | $125,95 | 1,3M |
| 13 mai 2026 | $127,37 | -0,22% | $126,25 | $127,67 | $125,46 | 1,7M |
| 12 mai 2026 | $127,65 | +1,30% | $125,37 | $127,98 | $124,90 | 2,7M |
| 11 mai 2026 | $126,01 | +0,77% | $125,82 | $126,22 | $124,99 | 1,6M |
| 8 mai 2026 | $125,05 | -0,91% | $126,45 | $127,41 | $124,94 | 1,3M |
| 7 mai 2026 | $126,20 | +0,41% | $124,86 | $126,92 | $123,55 | 2,1M |
| 6 mai 2026 | $125,68 | -0,29% | $125,00 | $127,17 | $124,69 | 1,7M |
| 5 mai 2026 | $126,05 | -0,63% | $126,34 | $127,00 | $124,85 | 1,4M |
| 4 mai 2026 | $126,85 | -0,42% | $126,84 | $127,58 | $125,42 | 1,7M |
| 1 mai 2026 | $127,38 | -0,81% | $129,48 | $129,48 | $126,94 | 2,0M |
| 30 avr. 2026 | $128,42 | -2,69% | $135,19 | $136,75 | $126,12 | 3,0M |
| 29 avr. 2026 | $131,97 | -0,53% | $131,83 | $133,45 | $131,53 | 1,8M |
| 28 avr. 2026 | $132,67 | +0,54% | $133,77 | $134,61 | $131,55 | 1,3M |
| 27 avr. 2026 | $131,96 | -0,35% | $132,38 | $133,26 | $131,86 | 1,4M |
| 24 avr. 2026 | $132,42 | -1,89% | $134,32 | $135,48 | $132,35 | 1,8M |
| 23 avr. 2026 | $134,97 | +2,93% | $132,42 | $135,53 | $131,90 | 1,5M |
| 22 avr. 2026 | $131,13 | -0,70% | $132,48 | $133,98 | $130,59 | 1,4M |
| 21 avr. 2026 | $132,05 | -0,90% | $133,93 | $134,12 | $130,72 | 1,8M |
| 20 avr. 2026 | $133,25 | +1,25% | $132,74 | $135,64 | $132,05 | 1,7M |
| 17 avr. 2026 | $131,61 | +0,70% | $129,49 | $131,81 | $128,50 | 2,1M |
| 16 avr. 2026 | $130,70 | +0,30% | $130,31 | $130,74 | $128,81 | 2,3M |
| 15 avr. 2026 | $130,31 | -2,31% | $132,10 | $132,27 | $128,79 | 3,0M |
| 14 avr. 2026 | $133,39 | -0,76% | $134,19 | $134,60 | $132,19 | 1,9M |
| 13 avr. 2026 | $134,41 | -2,05% | $136,03 | $136,93 | $133,47 | 1,8M |
| 10 avr. 2026 | $137,22 | -1,46% | $138,99 | $139,63 | $136,59 | 1,7M |
| 9 avr. 2026 | $139,25 | +2,12% | $136,05 | $139,49 | $135,60 | 2,7M |
| 8 avr. 2026 | $136,36 | +0,73% | $133,00 | $136,42 | $130,86 | 3,0M |
| 7 avr. 2026 | $135,37 | -1,84% | $138,17 | $138,63 | $135,31 | 1,7M |
| 6 avr. 2026 | $137,91 | -0,17% | $137,91 | $138,56 | $137,20 | 1,1M |
| 2 avr. 2026 | $138,14 | +0,99% | $137,92 | $139,25 | $137,39 | 1,6M |
| 1 avr. 2026 | $136,79 | +0,51% | $135,08 | $137,46 | $135,08 | 1,7M |
| 31 mars 2026 | $136,09 | -1,97% | $139,11 | $139,30 | $134,76 | 1,9M |
| 30 mars 2026 | $138,82 | +1,43% | $138,17 | $139,49 | $137,00 | 1,2M |
| 27 mars 2026 | $136,86 | -0,47% | $137,72 | $138,74 | $136,61 | 1,6M |
| 26 mars 2026 | $137,51 | +2,17% | $134,95 | $138,20 | $133,60 | 1,5M |
| 25 mars 2026 | $134,59 | +0,76% | $134,34 | $135,40 | $131,52 | 1,8M |
| 24 mars 2026 | $133,58 | -1,58% | $135,34 | $137,70 | $133,55 | 1,9M |
| 23 mars 2026 | $135,73 | -0,04% | $135,71 | $136,96 | $135,21 | 1,7M |
| 20 mars 2026 | $135,79 | -0,96% | $137,09 | $137,74 | $135,14 | 4,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $126,31 | +1,48% | $123,56 | $128,04 | $122,01 | 9,1M |
| 1 juin 2026 | $124,47 | +0,97% | $122,99 | $126,70 | $120,57 | 11,6M |
| 25 mai 2026 | $123,27 | -1,54% | $124,96 | $125,75 | $122,11 | 10,1M |
| 18 mai 2026 | $125,20 | +0,73% | $125,14 | $126,63 | $121,94 | 7,8M |
| 11 mai 2026 | $124,29 | -0,61% | $125,82 | $127,98 | $124,26 | 10,2M |
| 4 mai 2026 | $125,05 | -1,83% | $126,84 | $127,58 | $123,55 | 8,2M |
| 27 avr. 2026 | $127,38 | -3,81% | $132,38 | $136,75 | $126,12 | 9,4M |
| 20 avr. 2026 | $132,42 | +0,62% | $132,74 | $135,64 | $130,59 | 8,1M |
| 13 avr. 2026 | $131,61 | -4,09% | $136,03 | $136,93 | $128,50 | 11,0M |
| 6 avr. 2026 | $137,22 | -0,67% | $137,91 | $139,63 | $130,86 | 10,2M |
| 30 mars 2026 | $138,14 | +0,94% | $138,17 | $139,49 | $134,76 | 6,4M |
| 23 mars 2026 | $136,86 | +0,79% | $135,71 | $138,74 | $131,52 | 8,5M |
| 16 mars 2026 | $135,79 | -2,79% | $140,44 | $140,44 | $134,55 | 10,9M |
| 9 mars 2026 | $139,69 | +1,60% | $137,00 | $141,21 | $132,04 | 10,0M |
| 2 mars 2026 | $137,49 | +1,07% | $135,52 | $137,81 | $131,71 | 8,8M |
| 23 févr. 2026 | $136,03 | +5,15% | $130,41 | $137,72 | $130,20 | 9,5M |
| 16 févr. 2026 | $129,37 | -3,09% | $134,04 | $135,00 | $129,18 | 8,4M |
| 9 févr. 2026 | $133,50 | +7,38% | $124,33 | $133,68 | $121,28 | 11,8M |
| 2 févr. 2026 | $124,33 | -3,72% | $129,61 | $129,92 | $124,00 | 9,9M |
| 26 janv. 2026 | $129,13 | -0,45% | $130,45 | $132,13 | $126,36 | 6,5M |
| 19 janv. 2026 | $129,71 | -2,72% | $132,76 | $133,50 | $129,27 | 5,2M |
| 12 janv. 2026 | $133,34 | +4,19% | $130,31 | $133,73 | $128,68 | 8,6M |
| 5 janv. 2026 | $127,98 | -1,80% | $129,58 | $130,54 | $125,56 | 8,7M |
| 29 déc. 2025 | $130,32 | -0,18% | $130,88 | $131,84 | $129,13 | 3,0M |
| 22 déc. 2025 | $130,55 | +0,23% | $129,80 | $132,19 | $129,09 | 2,8M |
| 15 déc. 2025 | $130,25 | -0,99% | $132,06 | $135,53 | $130,22 | 11,4M |
| 8 déc. 2025 | $131,55 | +1,58% | $129,13 | $132,20 | $127,51 | 11,2M |
| 1 déc. 2025 | $129,50 | -0,44% | $129,79 | $133,37 | $128,00 | 12,8M |
| 24 nov. 2025 | $130,07 | -2,01% | $132,74 | $133,00 | $128,50 | 9,3M |
| 17 nov. 2025 | $132,74 | +0,85% | $132,31 | $133,98 | $125,91 | 11,5M |
| 10 nov. 2025 | $131,62 | +0,60% | $129,71 | $133,98 | $127,61 | 8,9M |
| 3 nov. 2025 | $130,84 | +1,88% | $128,28 | $132,58 | $125,49 | 10,5M |
| 27 oct. 2025 | $128,43 | -9,29% | $139,03 | $140,50 | $123,90 | 12,8M |
| 20 oct. 2025 | $141,59 | -1,54% | $143,99 | $145,64 | $141,51 | 4,7M |
| 13 oct. 2025 | $143,81 | +0,58% | $141,00 | $144,82 | $139,21 | 6,1M |
| 6 oct. 2025 | $142,98 | +3,80% | $137,75 | $144,04 | $136,67 | 6,8M |
| 29 sept. 2025 | $137,75 | +1,02% | $136,16 | $139,62 | $135,02 | 6,0M |
| 22 sept. 2025 | $136,36 | +0,96% | $135,07 | $138,13 | $133,86 | 6,3M |
| 15 sept. 2025 | $135,06 | -3,03% | $139,30 | $139,65 | $133,30 | 7,0M |
| 8 sept. 2025 | $139,28 | -3,01% | $142,65 | $143,23 | $137,53 | 5,0M |
| 1 sept. 2025 | $143,60 | +0,06% | $142,99 | $143,74 | $139,81 | 4,0M |
| 25 août 2025 | $143,51 | -1,84% | $145,54 | $146,29 | $142,86 | 5,7M |
| 18 août 2025 | $146,20 | +1,58% | $144,32 | $147,87 | $142,63 | 5,4M |
| 11 août 2025 | $143,92 | -0,99% | $145,81 | $146,20 | $140,68 | 5,9M |
| 4 août 2025 | $145,36 | -0,25% | $145,72 | $147,65 | $140,72 | 13,3M |
| 28 juil. 2025 | $145,72 | +3,85% | $139,55 | $146,41 | $137,50 | 8,1M |
| 21 juil. 2025 | $140,32 | -1,81% | $143,18 | $146,29 | $139,68 | 5,1M |
| 14 juil. 2025 | $142,91 | +0,44% | $142,56 | $144,67 | $139,75 | 6,0M |
| 7 juil. 2025 | $142,29 | +1,60% | $140,01 | $143,66 | $137,00 | 5,6M |
| 30 juin 2025 | $140,05 | +1,54% | $138,04 | $143,18 | $137,43 | 4,6M |
| 23 juin 2025 | $137,92 | -2,36% | $142,03 | $144,09 | $136,75 | 5,4M |
| 16 juin 2025 | $141,25 | -0,13% | $142,06 | $142,85 | $138,38 | 5,7M |
| 9 juin 2025 | $141,44 | +0,99% | $139,39 | $143,16 | $137,40 | 4,1M |
| 2 juin 2025 | $140,05 | -2,04% | $141,83 | $143,16 | $138,53 | 4,8M |
| 26 mai 2025 | $142,97 | -0,45% | $143,63 | $144,16 | $139,70 | 6,9M |
| 19 mai 2025 | $143,61 | +0,74% | $142,22 | $144,65 | $140,67 | 5,7M |
| 12 mai 2025 | $142,56 | -2,98% | $144,00 | $145,49 | $131,65 | 10,8M |
| 5 mai 2025 | $146,94 | -0,12% | $147,83 | $150,51 | $144,47 | 4,9M |
| 28 avr. 2025 | $147,11 | +2,18% | $143,77 | $147,68 | $142,31 | 6,4M |
| 21 avr. 2025 | $143,97 | -2,99% | $148,00 | $149,75 | $141,91 | 6,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $126,31 | +2,47% | $122,99 | $128,04 | $120,57 | 20,7M |
| 1 mai 2026 | $123,27 | -4,01% | $129,48 | $129,48 | $121,94 | 38,3M |
| 1 avr. 2026 | $128,42 | -5,64% | $135,08 | $139,63 | $126,12 | 40,1M |
| 1 mars 2026 | $136,09 | +0,04% | $135,52 | $141,21 | $131,52 | 41,3M |
| 1 févr. 2026 | $136,03 | +5,34% | $129,61 | $137,72 | $121,28 | 39,6M |
| 1 janv. 2026 | $129,13 | -1,05% | $130,23 | $133,73 | $125,56 | 29,8M |
| 1 déc. 2025 | $130,50 | +0,33% | $129,79 | $135,53 | $127,51 | 40,4M |
| 1 nov. 2025 | $130,07 | +1,28% | $128,28 | $133,98 | $125,49 | 40,3M |
| 1 oct. 2025 | $128,43 | -7,73% | $139,40 | $145,64 | $123,90 | 33,8M |
| 1 sept. 2025 | $139,19 | -3,01% | $142,99 | $143,74 | $133,30 | 24,9M |
| 1 août 2025 | $143,51 | +2,33% | $142,48 | $147,87 | $140,68 | 33,0M |
| 1 juil. 2025 | $140,24 | +0,81% | $139,37 | $146,29 | $137,00 | 25,4M |
| 1 juin 2025 | $139,11 | -2,70% | $141,83 | $144,09 | $136,75 | 21,4M |
| 1 mai 2025 | $142,97 | -2,75% | $145,00 | $150,51 | $131,65 | 30,6M |
| 1 avr. 2025 | $147,01 | -0,35% | $146,84 | $155,50 | $137,41 | 35,1M |
| 19 mars 2025 | $142,07 | -1,85% | $143,93 | $144,35 | $141,30 | 213,0K |
| 18 mars 2025 | $144,75 | -1,88% | $144,77 | $145,66 | $143,45 | 1,2M |
| 1 mars 2025 | $147,52 | +8,49% | $135,19 | $152,07 | $135,10 | 36,2M |
| 1 févr. 2025 | $135,97 | +9,09% | $124,34 | $138,73 | $121,40 | 29,3M |
| 1 janv. 2025 | $124,64 | +0,12% | $125,61 | $130,22 | $118,74 | 22,7M |
| 1 déc. 2024 | $124,49 | -9,09% | $137,45 | $137,53 | $122,71 | 24,1M |
| 1 nov. 2024 | $136,94 | -0,85% | $138,35 | $139,71 | $131,51 | 26,9M |
| 1 oct. 2024 | $138,11 | -5,56% | $146,47 | $147,21 | $133,60 | 21,1M |
| 1 sept. 2024 | $146,24 | +2,18% | $142,85 | $150,68 | $142,52 | 22,3M |
| 1 août 2024 | $143,12 | +0,53% | $142,99 | $149,00 | $138,89 | 18,9M |
| 1 juil. 2024 | $142,36 | +10,22% | $129,48 | $144,30 | $127,20 | 18,1M |
| 1 juin 2024 | $129,16 | -1,23% | $131,13 | $133,35 | $127,10 | 19,1M |
| 1 mai 2024 | $130,77 | +6,91% | $122,12 | $135,71 | $122,09 | 31,2M |
| 1 avr. 2024 | $122,32 | +0,09% | $122,44 | $123,10 | $113,34 | 32,1M |
| 1 mars 2024 | $122,21 | +3,10% | $118,18 | $122,41 | $116,38 | 33,2M |
| 1 févr. 2024 | $118,54 | -4,42% | $123,86 | $125,36 | $116,70 | 33,2M |
| 1 janv. 2024 | $124,02 | -6,04% | $131,19 | $134,84 | $121,38 | 22,2M |
| 1 déc. 2023 | $131,99 | +0,11% | $131,57 | $137,43 | $129,77 | 18,8M |
| 1 nov. 2023 | $131,84 | +12,06% | $117,59 | $133,00 | $115,99 | 27,0M |
| 1 oct. 2023 | $117,65 | -4,99% | $123,00 | $123,37 | $114,25 | 29,3M |
| 1 sept. 2023 | $123,83 | -10,75% | $139,57 | $141,15 | $122,27 | 21,8M |
| 1 août 2023 | $138,74 | -5,89% | $147,16 | $147,62 | $136,58 | 19,5M |
| 1 juil. 2023 | $147,43 | +3,28% | $142,51 | $151,22 | $139,71 | 17,8M |
| 1 juin 2023 | $142,75 | -1,18% | $144,45 | $150,03 | $139,01 | 22,2M |
| 1 mai 2023 | $144,45 | -2,56% | $148,13 | $151,24 | $140,49 | 18,4M |
| 1 avr. 2023 | $148,25 | +1,20% | $145,06 | $153,43 | $144,01 | 15,4M |
| 1 mars 2023 | $146,49 | +4,35% | $136,80 | $147,25 | $132,87 | 39,4M |
| 1 févr. 2023 | $140,38 | -10,29% | $155,97 | $162,59 | $138,51 | 22,2M |
| 1 janv. 2023 | $156,49 | +2,67% | $153,77 | $162,39 | $148,16 | 14,6M |
| 1 déc. 2022 | $152,42 | +0,43% | $153,50 | $161,91 | $149,09 | 15,0M |
| 1 nov. 2022 | $151,76 | +4,42% | $147,62 | $153,37 | $135,61 | 18,5M |
| 1 oct. 2022 | $145,34 | +11,66% | $132,41 | $146,08 | $122,77 | 20,9M |
| 1 sept. 2022 | $130,16 | -12,32% | $148,45 | $157,10 | $129,91 | 16,0M |
| 1 août 2022 | $148,45 | -4,50% | $154,74 | $159,95 | $148,31 | 14,1M |
| 1 juil. 2022 | $155,44 | +4,48% | $149,52 | $157,37 | $143,32 | 15,2M |
| 1 juin 2022 | $148,77 | -1,64% | $151,75 | $157,27 | $129,45 | 19,8M |
| 1 mai 2022 | $151,25 | -1,84% | $154,84 | $154,93 | $142,36 | 21,4M |
| 1 avr. 2022 | $154,08 | -6,92% | $165,73 | $173,87 | $153,73 | 16,2M |
| 1 mars 2022 | $165,53 | +9,56% | $151,29 | $167,47 | $148,68 | 21,6M |
| 1 févr. 2022 | $151,09 | -6,04% | $161,00 | $161,44 | $144,20 | 24,9M |
| 1 janv. 2022 | $160,80 | -14,86% | $188,97 | $189,25 | $153,36 | 20,9M |
| 1 déc. 2021 | $188,86 | +12,04% | $168,08 | $189,65 | $166,56 | 15,3M |
| 1 nov. 2021 | $168,57 | -3,22% | $174,29 | $176,84 | $165,67 | 15,7M |
| 1 oct. 2021 | $174,18 | +3,04% | $168,70 | $176,99 | $167,50 | 12,5M |
| 1 sept. 2021 | $169,04 | -7,25% | $180,68 | $189,35 | $167,87 | 15,2M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $126,31 | -3,21% | $0,83 | -2,57% | $130,23 | $141,21 | $120,57 | 209,9M |
| 2025 | $130,50 | +4,83% | $3,26 | +7,43% | $125,61 | $155,50 | $118,74 | 374,6M |
| 2024 | $124,49 | -5,68% | $3,02 | -3,38% | $131,19 | $150,68 | $113,34 | 302,4M |
| 2023 | $131,99 | -13,40% | $2,79 | -11,59% | $153,77 | $162,59 | $114,25 | 266,4M |
| 2022 | $152,42 | -19,29% | $2,58 | -17,92% | $188,97 | $189,25 | $122,77 | 224,4M |
| 2021 | $188,86 | +23,06% | $2,35 | +24,59% | $153,53 | $189,65 | $131,01 | 205,4M |
| 2020 | $153,47 | +24,92% | $2,15 | +26,67% | $123,00 | $172,56 | $92,00 | 252,9M |
| 2019 | $122,85 | +35,34% | $1,96 | +37,51% | $90,45 | $129,89 | $88,00 | 243,3M |
| 2018 | $90,77 | -0,79% | $1,79 | +1,18% | $91,00 | $98,18 | $76,04 | 231,1M |
| 2017 | $91,49 | +26,44% | $1,61 | +28,66% | $72,37 | $92,37 | $69,96 | 214,8M |
| 2016 | $72,36 | +21,10% | $1,48 | +23,58% | $59,68 | $85,24 | $58,90 | 357,3M |
| 2015 | $59,75 | +12,10% | $1,33 | +14,60% | $53,30 | $61,20 | $48,36 | 221,9M |
| 2014 | $53,30 | +26,12% | $1,21 | +29,00% | $42,01 | $56,19 | $41,07 | 176,3M |
| 2013 | $42,26 | +13,82% | $0,84 | +16,05% | $37,67 | $45,09 | $36,96 | 209,9M |
| 2012 | $37,13 | +16,54% | $1,21 | +20,32% | $32,05 | $39,38 | $31,25 | 207,2M |
| 2011 | $31,86 | +25,98% | $0,90 | +29,51% | $25,49 | $32,78 | $25,17 | 293,0M |
| 2010 | $25,29 | +12,85% | $0,86 | +16,69% | $22,41 | $25,82 | $19,41 | 285,9M |
| 2009 | $22,41 | +7,33% | $0,82 | +11,21% | $21,13 | $23,03 | $16,22 | 284,3M |
| 2008 | $20,88 | -82,90% | $0,40 | -80,96% | $20,60 | $23,65 | $16,47 | 134,4M |
| 1970 | $122,12 | 0,00% | - | 0,00% | $122,25 | $122,26 | $122,12 | 392,2K |
| 1969 | $122,12 | 0,00% | - | 0,00% | $122,25 | $122,26 | $122,12 | 392,2K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment American Water Works a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
American Water Works Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26,36B Large-cap | 3,58 % | 2,08 % | -8,81 % | -5,41 % | -2,65 % | -10,70 % | -15,22 % | -19,82 % | 61,58 % | 333,46 % | 496,65 % | |
|
American States
AWR
|
3,17B Mid-cap | 0,92 % | 2,48 % | 3,05 % | 4,91 % | 7,39 % | -0,47 % | -11,29 % | -3,04 % | 90,47 % | 364,02 % | 352,94 % |
|
Essential Utilities
WTRG
|
11,20B Large-cap | 2,48 % | 1,49 % | -8,48 % | -2,26 % | -2,87 % | -1,42 % | -9,46 % | -19,56 % | 10,88 % | 117,83 % | 120,26 % |
|
California Water
CWT
|
2,84B Mid-cap | 0,53 % | 6,83 % | 0,76 % | 3,56 % | 5,63 % | -1,64 % | -13,15 % | -18,71 % | 42,85 % | 151,21 % | 162,20 % |
|
Aris Water Solutions
ARIS
|
4,28B Mid-cap | 4,33 % | -22,15 % | -17,50 % | 1,15 % | 0,51 % | 137,16 % | 581,97 % | 285,68 % | 1 318,75 % | -95,49 % | -96,73 % |
|
SJW
SJW
|
1,88B Small-cap | 0,73 % | -0,42 % | 2,09 % | 2,09 % | 2,09 % | -10,25 % | -17,59 % | -19,54 % | 67,15 % | 122,39 % | 109,57 % |
Calculez vos rendements d'investissement American Water Works
Analyse de performance d'investissement à long terme
American Water Works stock price in Jul 2016 was $82,84, A $1 000,00 lump sum investment in American Water Works made 9 years ago would be worth approximately $1 810,36 today, representing a solid return of 81,04 %. This translates to an annualized return (CAGR) of 6,17 %. During this period, American Water Works paid out $23,10 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 810,36
Rendement annuel (TCAC)
6,17 %
Total des dividendes
$278,85
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action American Water Works (AWK) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, American Water Works a délivré un rendement total de -10,7%.
- Plus haut 52 semaines a atteint 147,87 $ le N/A.
- Plus bas 52 semaines a touché 120,57 $ le N/A.
- Prix actuel se négocie à 126,87 $ en date du July 19, 2026.
- Quel est le rendement total de l'action American Water Works (AWK) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans American Water Works (awk) aurait grandi à approximativement 8 018,00 $ en date du July 19, 2026, représentant un rendement total de -19,8%.
Cela représente un taux de croissance annuel composé (TCAC) de -4,3% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action American Water Works se compare-t-il au secteur Utilities ?
American Water Works (awk) a délivré un rendement annualisé de 4,9% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans American Water Works aurait grandi à 16 158,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Utilities pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour American Water Works ?
American Water Works (awk) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 61,6%.
- Quelle est la plus longue période de croissance annuelle consécutive que American Water Works a historiquement atteinte ?
American Water Works (awk) montre la performance suivante sur différentes périodes :
Rendements positifs : 10 years (+61,6%)
Rendements négatifs : 12 months (-10,7%), 3 years (-15,2%), 5 years (-19,8%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.