Amrep (AXR) | Historique des prix et rendements | 1973 - 2026
Amrep Corp. Micro-cap Real Estate
Graphique historique des prix Amrep
Données historiques des prix Amrep
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $25,86 | -2,38% | $26,22 | $26,22 | $25,85 | 4,1K |
| 2 juin 2026 | $26,49 | -0,56% | $26,74 | $26,99 | $26,49 | 2,8K |
| 1 juin 2026 | $26,64 | +6,47% | $25,42 | $27,21 | $25,42 | 21,4K |
| 29 mai 2026 | $25,02 | -7,40% | $26,89 | $27,74 | $24,69 | 63,0K |
| 28 mai 2026 | $27,02 | -0,41% | $26,56 | $28,12 | $26,56 | 10,2K |
| 27 mai 2026 | $27,13 | +0,93% | $27,32 | $27,32 | $26,90 | 3,7K |
| 26 mai 2026 | $26,88 | +3,34% | $25,55 | $29,01 | $25,46 | 49,4K |
| 22 mai 2026 | $26,01 | +0,31% | $26,05 | $26,10 | $25,44 | 9,0K |
| 21 mai 2026 | $25,93 | -3,78% | $26,64 | $26,64 | $25,93 | 2,2K |
| 20 mai 2026 | $26,95 | +9,02% | $24,70 | $27,15 | $23,95 | 61,0K |
| 19 mai 2026 | $24,72 | +2,36% | $24,15 | $24,98 | $24,12 | 6,6K |
| 18 mai 2026 | $24,15 | -4,13% | $25,00 | $25,00 | $24,15 | 10,3K |
| 15 mai 2026 | $25,19 | +3,49% | $24,44 | $25,19 | $24,32 | 9,8K |
| 14 mai 2026 | $24,34 | -1,85% | $24,98 | $24,98 | $24,34 | 3,0K |
| 13 mai 2026 | $24,80 | +0,24% | $24,50 | $24,82 | $24,50 | 6,8K |
| 12 mai 2026 | $24,74 | -0,44% | $24,85 | $24,89 | $24,51 | 2,5K |
| 11 mai 2026 | $24,85 | -4,20% | $25,65 | $25,65 | $24,40 | 14,2K |
| 8 mai 2026 | $25,94 | -3,14% | $26,61 | $26,61 | $25,94 | 3,7K |
| 7 mai 2026 | $26,78 | -1,36% | $27,05 | $27,05 | $26,57 | 3,1K |
| 6 mai 2026 | $27,15 | -1,52% | $28,92 | $28,92 | $26,96 | 14,3K |
| 5 mai 2026 | $27,57 | -1,50% | $28,37 | $28,37 | $27,57 | 5,8K |
| 4 mai 2026 | $27,99 | +0,39% | $28,50 | $28,50 | $27,81 | 7,6K |
| 1 mai 2026 | $27,88 | +1,20% | $27,70 | $27,90 | $27,36 | 18,1K |
| 30 avr. 2026 | $27,55 | +1,77% | $27,03 | $27,68 | $27,03 | 5,1K |
| 29 avr. 2026 | $27,07 | -1,92% | $27,97 | $27,97 | $27,07 | 14,7K |
| 28 avr. 2026 | $27,60 | -1,92% | $27,84 | $27,95 | $27,60 | 3,9K |
| 27 avr. 2026 | $28,14 | +0,75% | $27,61 | $28,50 | $27,50 | 11,4K |
| 24 avr. 2026 | $27,93 | -0,04% | $28,36 | $28,36 | $27,84 | 6,3K |
| 23 avr. 2026 | $27,94 | -0,14% | $28,41 | $28,41 | $27,94 | 19,8K |
| 22 avr. 2026 | $27,98 | -0,14% | $28,01 | $28,20 | $27,82 | 2,4K |
| 21 avr. 2026 | $28,02 | +2,75% | $27,41 | $28,21 | $27,41 | 6,1K |
| 20 avr. 2026 | $27,27 | 0,00% | $26,93 | $27,56 | $26,93 | 13,7K |
| 17 avr. 2026 | $27,27 | +1,30% | $26,81 | $27,85 | $26,51 | 11,2K |
| 16 avr. 2026 | $26,92 | -2,43% | $27,36 | $28,11 | $26,79 | 15,7K |
| 15 avr. 2026 | $27,59 | -2,16% | $28,20 | $28,30 | $26,37 | 23,1K |
| 14 avr. 2026 | $28,20 | +1,88% | $27,41 | $28,79 | $27,10 | 44,4K |
| 13 avr. 2026 | $27,68 | +1,88% | $26,75 | $27,74 | $25,93 | 10,2K |
| 10 avr. 2026 | $27,17 | -1,91% | $27,60 | $27,60 | $26,67 | 7,1K |
| 9 avr. 2026 | $27,70 | +3,13% | $26,67 | $27,84 | $25,75 | 17,7K |
| 8 avr. 2026 | $26,86 | +2,44% | $27,21 | $27,92 | $26,29 | 11,8K |
| 7 avr. 2026 | $26,22 | -3,18% | $26,90 | $27,30 | $25,71 | 16,9K |
| 6 avr. 2026 | $27,08 | -2,80% | $27,80 | $27,90 | $26,55 | 7,5K |
| 2 avr. 2026 | $27,86 | -0,68% | $27,88 | $28,44 | $27,55 | 5,0K |
| 1 avr. 2026 | $28,05 | -0,28% | $27,84 | $28,63 | $27,71 | 13,5K |
| 31 mars 2026 | $28,13 | +1,37% | $27,69 | $28,19 | $27,12 | 12,3K |
| 30 mars 2026 | $27,75 | +7,14% | $26,09 | $27,91 | $26,09 | 16,9K |
| 27 mars 2026 | $25,90 | -3,86% | $26,73 | $26,90 | $25,49 | 16,9K |
| 26 mars 2026 | $26,94 | -3,72% | $27,48 | $27,64 | $24,12 | 21,3K |
| 25 mars 2026 | $27,98 | -0,67% | $28,40 | $28,50 | $27,98 | 3,1K |
| 24 mars 2026 | $28,17 | +0,14% | $28,19 | $28,57 | $28,08 | 20,5K |
| 23 mars 2026 | $28,13 | +4,19% | $28,16 | $28,97 | $27,73 | 21,0K |
| 20 mars 2026 | $27,00 | -4,05% | $28,25 | $28,25 | $27,00 | 10,5K |
| 19 mars 2026 | $28,14 | -0,21% | $28,14 | $28,20 | $27,43 | 6,3K |
| 18 mars 2026 | $28,20 | -0,67% | $28,92 | $28,92 | $27,31 | 12,8K |
| 17 mars 2026 | $28,39 | +0,50% | $29,00 | $29,00 | $28,14 | 29,1K |
| 16 mars 2026 | $28,25 | +15,64% | $25,64 | $28,57 | $25,59 | 51,5K |
| 13 mars 2026 | $24,43 | +4,36% | $24,43 | $24,99 | $24,43 | 1,7K |
| 12 mars 2026 | $23,41 | -0,72% | $23,28 | $23,62 | $23,02 | 2,5K |
| 11 mars 2026 | $23,58 | -1,21% | $23,74 | $24,43 | $23,58 | 2,9K |
| 10 mars 2026 | $23,87 | -1,61% | $24,00 | $24,00 | $23,56 | 1,9K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $25,02 | -3,81% | $25,55 | $29,01 | $24,69 | 126,3K |
| 18 mai 2026 | $26,01 | +3,26% | $25,00 | $27,15 | $23,95 | 90,4K |
| 11 mai 2026 | $25,19 | -2,89% | $25,65 | $25,65 | $24,32 | 36,3K |
| 4 mai 2026 | $25,94 | -6,96% | $28,50 | $28,92 | $25,94 | 34,5K |
| 27 avr. 2026 | $27,88 | -0,18% | $27,61 | $28,50 | $27,03 | 53,2K |
| 20 avr. 2026 | $27,93 | +2,42% | $26,93 | $28,41 | $26,93 | 48,3K |
| 13 avr. 2026 | $27,27 | +0,37% | $26,75 | $28,79 | $25,93 | 104,6K |
| 6 avr. 2026 | $27,17 | -2,48% | $27,80 | $27,92 | $25,71 | 61,0K |
| 30 mars 2026 | $27,86 | +7,57% | $26,09 | $28,63 | $26,09 | 47,7K |
| 23 mars 2026 | $25,90 | -4,07% | $28,16 | $28,97 | $24,12 | 82,8K |
| 16 mars 2026 | $27,00 | +10,52% | $25,64 | $29,00 | $25,59 | 110,2K |
| 9 mars 2026 | $24,43 | -0,69% | $24,24 | $24,99 | $23,02 | 11,5K |
| 2 mars 2026 | $24,60 | -2,61% | $24,66 | $26,68 | $24,34 | 22,0K |
| 23 févr. 2026 | $25,26 | -7,03% | $27,00 | $27,70 | $24,39 | 53,8K |
| 16 févr. 2026 | $27,17 | +14,69% | $23,77 | $27,73 | $23,75 | 28,4K |
| 9 févr. 2026 | $23,69 | +13,02% | $20,88 | $24,36 | $20,51 | 34,3K |
| 2 févr. 2026 | $20,96 | +0,87% | $20,75 | $21,20 | $20,41 | 9,8K |
| 26 janv. 2026 | $20,78 | 0,00% | $20,88 | $21,71 | $20,75 | 10,7K |
| 19 janv. 2026 | $20,78 | -5,07% | $21,76 | $21,76 | $20,43 | 8,4K |
| 12 janv. 2026 | $21,89 | +2,72% | $21,09 | $21,89 | $21,09 | 18,9K |
| 5 janv. 2026 | $21,31 | +11,45% | $19,44 | $21,31 | $18,38 | 31,4K |
| 29 déc. 2025 | $19,12 | +1,43% | $18,85 | $19,33 | $18,80 | 7,7K |
| 22 déc. 2025 | $18,85 | -0,26% | $18,90 | $19,69 | $18,39 | 23,6K |
| 15 déc. 2025 | $18,90 | -6,25% | $19,68 | $20,36 | $17,61 | 95,0K |
| 8 déc. 2025 | $20,16 | -6,28% | $21,59 | $21,67 | $20,01 | 46,8K |
| 1 déc. 2025 | $21,51 | -2,45% | $21,80 | $23,52 | $21,10 | 22,8K |
| 24 nov. 2025 | $22,05 | +6,06% | $21,02 | $22,55 | $19,69 | 18,0K |
| 17 nov. 2025 | $20,79 | +2,67% | $20,20 | $21,32 | $19,65 | 39,4K |
| 10 nov. 2025 | $20,25 | -3,34% | $21,41 | $22,63 | $19,99 | 29,9K |
| 3 nov. 2025 | $20,95 | -2,47% | $21,64 | $23,27 | $20,30 | 42,1K |
| 27 oct. 2025 | $21,48 | -10,39% | $23,94 | $23,94 | $21,48 | 21,8K |
| 20 oct. 2025 | $23,97 | -0,42% | $23,93 | $24,70 | $22,34 | 60,8K |
| 13 oct. 2025 | $24,07 | +2,69% | $23,34 | $25,89 | $23,34 | 39,9K |
| 6 oct. 2025 | $23,44 | -1,47% | $23,63 | $24,53 | $23,00 | 32,2K |
| 29 sept. 2025 | $23,79 | -3,76% | $24,38 | $24,61 | $23,23 | 31,9K |
| 22 sept. 2025 | $24,72 | -10,43% | $27,43 | $28,40 | $23,68 | 52,8K |
| 15 sept. 2025 | $27,60 | +16,55% | $23,73 | $28,71 | $23,73 | 91,9K |
| 8 sept. 2025 | $23,68 | +12,44% | $21,10 | $24,99 | $20,57 | 78,5K |
| 1 sept. 2025 | $21,06 | -1,91% | $21,50 | $22,98 | $19,94 | 84,9K |
| 25 août 2025 | $21,47 | -4,02% | $22,37 | $22,91 | $21,47 | 36,7K |
| 18 août 2025 | $22,37 | +3,81% | $21,49 | $22,60 | $21,45 | 22,5K |
| 11 août 2025 | $21,55 | -2,66% | $22,16 | $22,65 | $21,54 | 13,4K |
| 4 août 2025 | $22,14 | +0,64% | $22,10 | $23,62 | $21,79 | 52,5K |
| 28 juil. 2025 | $22,00 | -7,29% | $22,90 | $23,50 | $21,49 | 103,1K |
| 21 juil. 2025 | $23,73 | +9,10% | $21,42 | $23,91 | $21,42 | 21,5K |
| 14 juil. 2025 | $21,75 | -8,03% | $23,45 | $24,60 | $21,75 | 34,7K |
| 7 juil. 2025 | $23,65 | +8,89% | $21,85 | $25,01 | $21,72 | 59,3K |
| 30 juin 2025 | $21,72 | +4,07% | $20,87 | $22,02 | $20,53 | 26,3K |
| 23 juin 2025 | $20,87 | -2,93% | $21,71 | $22,64 | $20,57 | 71,3K |
| 16 juin 2025 | $21,50 | +1,27% | $21,60 | $23,35 | $20,75 | 104,7K |
| 9 juin 2025 | $21,23 | -0,38% | $21,29 | $22,50 | $20,90 | 66,7K |
| 2 juin 2025 | $21,31 | +5,23% | $20,32 | $21,48 | $19,30 | 57,2K |
| 26 mai 2025 | $20,25 | -7,15% | $21,76 | $21,90 | $19,12 | 96,6K |
| 19 mai 2025 | $21,81 | -5,95% | $22,78 | $23,41 | $20,67 | 56,7K |
| 12 mai 2025 | $23,19 | +5,99% | $22,31 | $24,33 | $20,95 | 53,0K |
| 5 mai 2025 | $21,88 | -4,20% | $21,65 | $22,97 | $21,15 | 45,5K |
| 28 avr. 2025 | $22,84 | +3,82% | $21,66 | $23,54 | $21,36 | 79,7K |
| 21 avr. 2025 | $22,00 | -10,39% | $24,11 | $24,11 | $21,60 | 58,4K |
| 14 avr. 2025 | $24,55 | +25,64% | $19,76 | $24,71 | $19,76 | 66,1K |
| 7 avr. 2025 | $19,54 | +4,77% | $18,55 | $19,81 | $17,60 | 121,9K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $25,02 | -9,18% | $27,70 | $29,01 | $23,95 | 305,6K |
| 1 avr. 2026 | $27,55 | -2,06% | $27,84 | $28,79 | $25,71 | 267,5K |
| 1 mars 2026 | $28,13 | +11,36% | $24,66 | $29,00 | $23,02 | 255,7K |
| 1 févr. 2026 | $25,26 | +21,56% | $20,75 | $27,73 | $20,41 | 126,3K |
| 1 janv. 2026 | $20,78 | +10,53% | $18,81 | $21,89 | $18,38 | 71,0K |
| 1 déc. 2025 | $18,80 | -14,74% | $21,80 | $23,52 | $17,61 | 194,3K |
| 1 nov. 2025 | $22,05 | +2,65% | $21,64 | $23,27 | $19,65 | 129,4K |
| 1 oct. 2025 | $21,48 | -10,20% | $23,85 | $25,89 | $21,48 | 170,3K |
| 1 sept. 2025 | $23,92 | +11,41% | $21,50 | $28,71 | $19,94 | 324,4K |
| 1 août 2025 | $21,47 | -3,51% | $22,25 | $23,62 | $21,45 | 152,2K |
| 1 juil. 2025 | $22,25 | +6,31% | $21,00 | $25,01 | $20,85 | 213,8K |
| 1 juin 2025 | $20,93 | +3,36% | $20,32 | $23,35 | $19,30 | 303,9K |
| 1 mai 2025 | $20,25 | -10,20% | $22,57 | $24,33 | $19,12 | 280,2K |
| 1 avr. 2025 | $22,55 | +12,47% | $19,50 | $24,71 | $17,60 | 378,8K |
| 19 mars 2025 | $21,59 | -0,60% | $21,80 | $22,14 | $21,59 | 378 |
| 18 mars 2025 | $21,72 | +8,33% | $21,91 | $21,98 | $20,97 | 27,0K |
| 1 mars 2025 | $20,05 | -21,68% | $25,40 | $25,40 | $19,12 | 406,9K |
| 1 févr. 2025 | $25,60 | -15,68% | $29,00 | $31,46 | $23,09 | 255,4K |
| 1 janv. 2025 | $30,36 | -3,31% | $31,16 | $34,00 | $27,81 | 481,7K |
| 1 déc. 2024 | $31,40 | -12,87% | $35,80 | $39,67 | $29,24 | 767,6K |
| 1 nov. 2024 | $36,04 | +18,51% | $30,68 | $39,02 | $29,30 | 415,1K |
| 1 oct. 2024 | $30,41 | +2,43% | $29,81 | $30,78 | $27,20 | 354,0K |
| 1 sept. 2024 | $29,69 | +36,51% | $21,64 | $31,26 | $20,14 | 319,8K |
| 1 août 2024 | $21,75 | -14,57% | $25,77 | $26,19 | $21,17 | 280,1K |
| 1 juil. 2024 | $25,46 | +34,64% | $18,63 | $26,77 | $17,41 | 803,2K |
| 1 juin 2024 | $18,91 | -10,68% | $21,51 | $21,85 | $15,88 | 317,9K |
| 1 mai 2024 | $21,17 | +4,39% | $20,75 | $21,97 | $18,76 | 249,7K |
| 1 avr. 2024 | $20,28 | -12,74% | $23,24 | $23,75 | $20,17 | 181,3K |
| 1 mars 2024 | $23,24 | +8,55% | $21,30 | $24,36 | $19,38 | 116,2K |
| 1 févr. 2024 | $21,41 | +5,05% | $21,48 | $22,62 | $18,54 | 104,7K |
| 1 janv. 2024 | $20,38 | -7,24% | $21,64 | $22,50 | $19,72 | 195,0K |
| 1 déc. 2023 | $21,97 | +34,54% | $16,32 | $22,58 | $16,32 | 169,2K |
| 1 nov. 2023 | $16,33 | -2,16% | $16,69 | $17,78 | $15,38 | 109,5K |
| 1 oct. 2023 | $16,69 | -0,77% | $16,53 | $17,35 | $16,25 | 153,8K |
| 1 sept. 2023 | $16,82 | -0,77% | $16,85 | $18,70 | $15,80 | 141,2K |
| 1 août 2023 | $16,95 | -5,89% | $17,76 | $18,24 | $15,39 | 194,2K |
| 1 juil. 2023 | $18,01 | +0,39% | $18,08 | $19,97 | $16,04 | 282,6K |
| 1 juin 2023 | $17,94 | +21,22% | $14,87 | $18,72 | $14,65 | 226,2K |
| 1 mai 2023 | $14,80 | +6,47% | $14,16 | $14,86 | $13,46 | 104,1K |
| 1 avr. 2023 | $13,90 | -0,64% | $14,17 | $15,34 | $13,70 | 159,2K |
| 1 mars 2023 | $13,99 | +3,71% | $13,25 | $14,58 | $11,78 | 170,5K |
| 1 févr. 2023 | $13,49 | -0,95% | $13,55 | $13,79 | $12,11 | 113,4K |
| 1 janv. 2023 | $13,62 | +17,92% | $11,90 | $13,90 | $11,31 | 143,8K |
| 1 déc. 2022 | $11,55 | -0,60% | $11,29 | $12,25 | $10,55 | 96,0K |
| 1 nov. 2022 | $11,62 | -3,97% | $12,22 | $12,55 | $11,25 | 81,4K |
| 1 oct. 2022 | $12,10 | +7,27% | $11,31 | $12,24 | $10,60 | 345,5K |
| 1 sept. 2022 | $11,28 | -19,02% | $12,60 | $13,09 | $10,26 | 302,5K |
| 1 août 2022 | $13,93 | -1,21% | $14,09 | $16,72 | $13,42 | 158,4K |
| 1 juil. 2022 | $14,10 | +25,67% | $11,51 | $14,79 | $11,00 | 87,8K |
| 1 juin 2022 | $11,22 | -11,93% | $12,73 | $13,31 | $10,64 | 113,2K |
| 1 mai 2022 | $12,74 | -0,93% | $12,86 | $13,21 | $11,50 | 165,6K |
| 1 avr. 2022 | $12,86 | -4,88% | $13,70 | $13,99 | $11,57 | 159,3K |
| 1 mars 2022 | $13,52 | +13,23% | $12,00 | $13,60 | $9,88 | 419,7K |
| 1 févr. 2022 | $11,94 | -0,50% | $12,00 | $13,87 | $11,15 | 451,7K |
| 1 janv. 2022 | $12,00 | -21,05% | $15,00 | $16,05 | $11,10 | 362,7K |
| 1 déc. 2021 | $15,20 | +21,60% | $12,90 | $18,80 | $12,90 | 534,4K |
| 1 nov. 2021 | $12,50 | -10,84% | $13,89 | $16,58 | $12,00 | 131,8K |
| 1 oct. 2021 | $14,02 | -10,70% | $15,39 | $15,74 | $13,48 | 194,3K |
| 1 sept. 2021 | $15,70 | +4,32% | $14,78 | $17,08 | $13,71 | 455,4K |
| 1 août 2021 | $15,05 | +12,15% | $13,55 | $15,05 | $12,88 | 471,0K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $25,02 | +33,09% | - | +33,09% | $18,81 | $29,01 | $18,38 | 1,0M |
| 2025 | $18,80 | -40,13% | - | -40,13% | $31,16 | $34,00 | $17,60 | 3,3M |
| 2024 | $31,40 | +42,92% | - | +42,92% | $21,64 | $39,67 | $15,88 | 4,1M |
| 2023 | $21,97 | +90,22% | - | +90,22% | $11,90 | $22,58 | $11,31 | 2,0M |
| 2022 | $11,55 | -24,01% | - | -24,01% | $15,00 | $16,72 | $9,88 | 2,7M |
| 2021 | $15,20 | +77,99% | - | +77,99% | $8,51 | $18,80 | $7,00 | 4,6M |
| 2020 | $8,54 | +42,81% | - | +42,81% | $5,86 | $9,08 | $3,98 | 1,9M |
| 2019 | $5,98 | +0,50% | - | +0,50% | $5,92 | $7,00 | $5,00 | 2,0M |
| 2018 | $5,95 | -15,24% | - | -15,24% | $6,91 | $9,88 | $5,47 | 821,3K |
| 2017 | $7,02 | -5,39% | - | -5,39% | $7,43 | $7,43 | $5,17 | 2,3M |
| 2016 | $7,42 | +70,57% | - | +70,57% | $4,35 | $8,14 | $3,66 | 2,5M |
| 2015 | $4,35 | +13,28% | - | +13,28% | $3,81 | $5,68 | $3,60 | 2,2M |
| 2014 | $3,84 | -45,14% | - | -45,14% | $7,00 | $8,15 | $3,63 | 3,5M |
| 2013 | $7,00 | -53,05% | - | -53,05% | $14,90 | $15,49 | $6,11 | 3,1M |
| 2012 | $14,91 | +122,87% | - | +122,87% | $6,61 | $15,77 | $4,80 | 2,8M |
| 2011 | $6,69 | -44,25% | - | -44,25% | $11,49 | $13,82 | $5,75 | 986,5K |
| 2010 | $12,00 | -12,41% | - | -12,41% | $13,78 | $15,75 | $9,64 | 1,2M |
| 2009 | $13,70 | -56,20% | - | -56,20% | $31,46 | $37,15 | $9,70 | 3,0M |
| 2008 | $31,28 | +2,39% | - | +2,39% | $30,55 | $62,66 | $22,01 | 6,8M |
| 2007 | $30,55 | -75,06% | $1,00 | -74,25% | $123,80 | $149,99 | $26,17 | 36,5M |
| 2006 | $122,50 | +368,81% | $0,85 | +372,08% | $26,03 | $137,51 | $23,22 | 19,3M |
| 2005 | $26,13 | +13,61% | $4,05 | +30,73% | $23,65 | $33,88 | $21,58 | 1,3M |
| 2004 | $23,00 | +45,20% | - | +45,20% | $15,80 | $24,00 | $15,27 | 441,1K |
| 2003 | $15,84 | +104,39% | - | +104,39% | $7,80 | $16,45 | $7,50 | 618,1K |
| 2002 | $7,75 | +20,16% | - | +20,16% | $6,50 | $8,85 | $6,50 | 773,7K |
| 2001 | $6,45 | +58,87% | - | +58,87% | $4,19 | $6,50 | $3,60 | 769,4K |
| 2000 | $4,06 | -14,53% | - | -14,53% | $4,69 | $7,38 | $4,00 | 1,8M |
| 1999 | $4,75 | -25,55% | - | -25,55% | $6,50 | $8,00 | $3,62 | 1,5M |
| 1998 | $6,38 | +8,50% | - | +8,50% | $5,94 | $10,50 | $5,50 | 4,8M |
| 1997 | $5,88 | +51,55% | - | +51,55% | $4,00 | $7,25 | $3,50 | 2,0M |
| 1996 | $3,88 | -34,01% | - | -34,01% | $5,75 | $5,75 | $3,88 | 1,7M |
| 1995 | $5,88 | -5,92% | - | -5,92% | $6,38 | $8,25 | $5,50 | 1,5M |
| 1994 | $6,25 | -17,98% | - | -17,98% | $7,50 | $9,75 | $5,50 | 1,3M |
| 1993 | $7,62 | +52,40% | - | +52,40% | $5,12 | $10,12 | $4,75 | 2,2M |
| 1992 | $5,00 | +28,87% | - | +28,87% | $3,75 | $7,62 | $3,50 | 1,3M |
| 1991 | $3,88 | 0,00% | - | 0,00% | $4,00 | $6,12 | $3,50 | 927,3K |
| 1990 | $3,88 | -34,01% | - | -34,01% | $5,88 | $8,38 | $3,25 | 1,8M |
| 1989 | $5,88 | -24,13% | - | -24,13% | $7,75 | $9,75 | $5,75 | 2,2M |
| 1988 | $7,75 | -21,56% | - | -21,56% | $10,25 | $11,00 | $7,12 | 1,5M |
| 1987 | $9,88 | -22,51% | - | -22,51% | $12,88 | $16,88 | $6,38 | 4,0M |
| 1986 | $12,75 | -17,74% | - | -17,74% | $15,58 | $23,42 | $11,25 | 5,0M |
| 1985 | $15,50 | +112,62% | - | +112,62% | $7,22 | $15,92 | $6,88 | 4,1M |
| 1984 | $7,29 | -18,00% | - | -18,00% | $8,89 | $12,00 | $6,83 | 3,7M |
| 1983 | $8,89 | +123,37% | - | +123,37% | $3,98 | $9,11 | $3,94 | 5,9M |
| 1982 | $3,98 | +56,08% | - | +56,08% | $2,55 | $4,26 | $2,22 | 2,4M |
| 1981 | $2,55 | -21,30% | - | -21,30% | $3,29 | $3,94 | $2,04 | 2,7M |
| 1980 | $3,24 | +42,73% | - | +42,73% | $2,22 | $4,63 | $1,53 | 6,0M |
| 1979 | $2,27 | +89,17% | - | +89,17% | $1,20 | $2,59 | $1,16 | 3,4M |
| 1978 | $1,20 | +62,16% | - | +62,16% | $0,74 | $2,50 | $0,56 | 5,3M |
| 1977 | $0,74 | 0,00% | - | 0,00% | $0,74 | $0,97 | $0,51 | 2,2M |
| 1976 | $0,74 | +23,33% | - | +23,33% | $0,60 | $1,16 | $0,46 | 1,5M |
| 1975 | $0,60 | 0,00% | - | 0,00% | $0,65 | $1,57 | $0,46 | 2,2M |
| 1974 | $0,60 | -50,00% | - | -50,00% | $1,25 | $1,90 | $0,51 | 2,0M |
| 1973 | $1,20 | 0,00% | - | 0,00% | $2,64 | $3,01 | $1,20 | 2,5M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Amrep a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Amrep Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Amrep
AXR
|
148,17M Micro-cap | -1,45 % | -5,36 % | 0,65 % | 22,87 % | 38,55 % | 23,56 % | 67,36 % | 88,97 % | 479,17 % | 160,63 % | -51,42 % |
|
Smith Douglas Homes
SDHC
|
127,89M Micro-cap | 7,17 % | 1,26 % | -16,34 % | -37,74 % | -23,74 % | -36,32 % | -51,87 % | -51,87 % | -51,87 % | -51,87 % | -51,87 % |
| 194,81M Micro-cap | 0,12 % | -5,35 % | -3,55 % | -17,40 % | -13,96 % | -26,23 % | -45,92 % | -52,05 % | -52,05 % | -52,05 % | -52,05 % | |
|
Alset
AEI
|
61,84M Micro-cap | -2,58 % | 0,67 % | -28,44 % | -42,80 % | -55,72 % | 85,71 % | -15,22 % | -98,39 % | -71,89 % | -71,89 % | -71,89 % |
| 113,82M Micro-cap | -2,25 % | -8,43 % | 21,60 % | 1,00 % | 15,59 % | -63,06 % | -81,44 % | -81,44 % | -81,44 % | -81,44 % | -81,44 % | |
|
Murano Global
MRNO
|
29,11M Micro-cap | 50,00 % | 73,08 % | -32,84 % | -76,06 % | -22,41 % | -96,28 % | -96,69 % | -96,46 % | -96,46 % | -96,46 % | -96,46 % |
Calculez vos rendements d'investissement Amrep
Analyse de performance d'investissement à long terme
Amrep stock price in May 2016 was $4,32, A $1 000,00 lump sum investment in Amrep made 10 years ago would be worth approximately $5 986,11 today, representing a exceptional return of 498,61 %. This translates to an annualized return (CAGR) of 19,57 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$5 986,11
Rendement annuel (TCAC)
19,57 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Amrep (AXR) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Amrep a délivré un rendement total de 23,6%.
- Plus haut 52 semaines a atteint 29,01 $ le N/A.
- Plus bas 52 semaines a touché 17,61 $ le N/A.
- Prix actuel se négocie à 25,86 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Amrep (AXR) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Amrep (axr) aurait grandi à approximativement 18 897,00 $ en date du June 4, 2026, représentant un rendement total de 89,0%.
Cela représente un taux de croissance annuel composé (TCAC) de 13,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Amrep se compare-t-il au secteur Real Estate ?
Amrep (axr) a délivré un rendement annualisé de 19,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Amrep aurait grandi à 57 917,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Real Estate pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Amrep ?
Amrep (axr) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 479,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que Amrep a historiquement atteinte ?
Amrep (axr) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+23,6%), 3 years (+67,4%), 5 years (+89,0%), 10 years (+479,2%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.