Bath & Body Works (BBWI) | Historique des prix et rendements | 1982 - 2026
Bath & Body Works, Inc. Mid-cap Consumer Cyclical
Graphique historique des prix Bath & Body Works
Données historiques des prix Bath & Body Works
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $18,02 | -3,74% | $18,53 | $18,83 | $17,75 | 4,5M |
| 2 juin 2026 | $18,72 | +0,48% | $18,74 | $18,84 | $18,12 | 4,5M |
| 1 juin 2026 | $18,63 | -6,94% | $19,89 | $20,11 | $18,46 | 5,5M |
| 29 mai 2026 | $20,02 | -1,67% | $20,32 | $20,57 | $19,87 | 6,8M |
| 28 mai 2026 | $20,36 | +4,68% | $19,76 | $20,59 | $19,42 | 8,2M |
| 27 mai 2026 | $19,45 | +9,70% | $19,50 | $20,90 | $19,20 | 18,2M |
| 26 mai 2026 | $17,73 | -0,17% | $18,14 | $18,40 | $17,63 | 9,6M |
| 22 mai 2026 | $17,76 | +2,54% | $17,35 | $17,79 | $17,22 | 4,1M |
| 21 mai 2026 | $17,32 | +2,61% | $16,63 | $17,44 | $16,58 | 5,1M |
| 20 mai 2026 | $16,88 | +4,78% | $16,00 | $16,90 | $15,74 | 5,9M |
| 19 mai 2026 | $16,11 | -0,62% | $16,20 | $16,46 | $16,02 | 5,4M |
| 18 mai 2026 | $16,21 | -5,15% | $16,75 | $17,15 | $16,18 | 8,1M |
| 15 mai 2026 | $17,09 | -4,79% | $17,78 | $18,01 | $17,06 | 5,3M |
| 14 mai 2026 | $17,95 | -4,22% | $18,86 | $19,06 | $17,93 | 4,5M |
| 13 mai 2026 | $18,74 | -1,83% | $18,72 | $18,91 | $18,06 | 5,2M |
| 12 mai 2026 | $19,09 | -0,37% | $19,02 | $19,20 | $18,40 | 6,1M |
| 11 mai 2026 | $19,16 | -2,89% | $19,70 | $19,84 | $18,96 | 5,1M |
| 8 mai 2026 | $19,73 | +2,23% | $19,31 | $19,83 | $19,30 | 6,0M |
| 7 mai 2026 | $19,30 | +0,52% | $19,33 | $19,75 | $18,75 | 5,1M |
| 6 mai 2026 | $19,20 | +4,35% | $18,70 | $19,27 | $18,58 | 5,4M |
| 5 mai 2026 | $18,40 | -0,86% | $18,58 | $19,04 | $18,29 | 7,4M |
| 4 mai 2026 | $18,56 | -3,38% | $19,05 | $19,46 | $18,55 | 6,4M |
| 1 mai 2026 | $19,21 | -1,18% | $19,63 | $19,87 | $19,18 | 4,8M |
| 30 avr. 2026 | $19,44 | +6,06% | $18,54 | $19,75 | $18,47 | 6,0M |
| 29 avr. 2026 | $18,33 | -4,83% | $19,13 | $19,13 | $18,07 | 4,6M |
| 28 avr. 2026 | $19,26 | +1,42% | $19,11 | $19,50 | $19,02 | 4,1M |
| 27 avr. 2026 | $18,99 | -5,48% | $19,65 | $20,09 | $18,87 | 6,8M |
| 24 avr. 2026 | $20,09 | -2,00% | $20,36 | $20,55 | $19,51 | 5,0M |
| 23 avr. 2026 | $20,50 | -0,19% | $20,51 | $20,90 | $19,82 | 4,7M |
| 22 avr. 2026 | $20,54 | +0,24% | $20,75 | $21,35 | $20,26 | 5,7M |
| 21 avr. 2026 | $20,49 | -1,96% | $21,00 | $21,68 | $20,37 | 6,2M |
| 20 avr. 2026 | $20,90 | +7,68% | $19,21 | $20,90 | $19,16 | 6,7M |
| 17 avr. 2026 | $19,41 | +7,59% | $18,46 | $19,85 | $18,46 | 9,9M |
| 16 avr. 2026 | $18,04 | +0,56% | $18,01 | $18,18 | $17,61 | 5,2M |
| 15 avr. 2026 | $17,94 | -1,97% | $18,10 | $18,27 | $17,89 | 4,4M |
| 14 avr. 2026 | $18,30 | -0,27% | $18,48 | $18,76 | $18,26 | 5,1M |
| 13 avr. 2026 | $18,35 | +1,38% | $17,86 | $18,45 | $17,30 | 5,1M |
| 10 avr. 2026 | $18,10 | -1,74% | $18,17 | $18,49 | $17,97 | 4,4M |
| 9 avr. 2026 | $18,42 | +2,68% | $17,82 | $18,75 | $17,45 | 7,1M |
| 8 avr. 2026 | $17,94 | -0,83% | $18,83 | $19,33 | $17,93 | 7,9M |
| 7 avr. 2026 | $18,09 | -0,11% | $17,95 | $18,12 | $17,34 | 8,1M |
| 6 avr. 2026 | $18,11 | -2,48% | $18,32 | $18,77 | $17,66 | 6,5M |
| 2 avr. 2026 | $18,57 | -3,93% | $18,98 | $19,07 | $18,17 | 4,5M |
| 1 avr. 2026 | $19,33 | +3,54% | $18,56 | $19,43 | $18,53 | 5,5M |
| 31 mars 2026 | $18,67 | 0,00% | $18,84 | $19,22 | $18,30 | 6,8M |
| 30 mars 2026 | $18,67 | +11,13% | $17,26 | $18,80 | $17,13 | 13,3M |
| 27 mars 2026 | $16,80 | -5,78% | $17,61 | $17,67 | $16,72 | 5,1M |
| 26 mars 2026 | $17,83 | -1,98% | $18,03 | $18,44 | $17,56 | 4,9M |
| 25 mars 2026 | $18,19 | +0,72% | $18,40 | $18,60 | $17,67 | 6,0M |
| 24 mars 2026 | $18,06 | -2,75% | $18,34 | $18,72 | $18,04 | 5,8M |
| 23 mars 2026 | $18,57 | -4,33% | $19,75 | $19,99 | $18,34 | 7,6M |
| 20 mars 2026 | $19,41 | -4,53% | $20,02 | $20,15 | $19,28 | 5,5M |
| 19 mars 2026 | $20,33 | +1,75% | $19,82 | $20,45 | $19,63 | 3,7M |
| 18 mars 2026 | $19,98 | -1,43% | $19,85 | $20,41 | $19,64 | 3,4M |
| 17 mars 2026 | $20,27 | -0,73% | $20,73 | $20,91 | $20,16 | 4,5M |
| 16 mars 2026 | $20,42 | +4,72% | $19,92 | $20,58 | $19,76 | 6,8M |
| 13 mars 2026 | $19,50 | +3,83% | $19,17 | $19,87 | $18,75 | 7,7M |
| 12 mars 2026 | $18,78 | -6,33% | $19,71 | $19,92 | $18,75 | 6,0M |
| 11 mars 2026 | $20,05 | -1,91% | $20,50 | $20,84 | $19,98 | 4,2M |
| 10 mars 2026 | $20,44 | -5,46% | $21,59 | $21,67 | $20,42 | 5,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $20,02 | +12,73% | $18,14 | $20,90 | $17,63 | 42,8M |
| 18 mai 2026 | $17,76 | +3,92% | $16,75 | $17,79 | $15,74 | 29,8M |
| 11 mai 2026 | $17,09 | -13,38% | $19,70 | $19,84 | $17,06 | 26,1M |
| 4 mai 2026 | $19,73 | +2,71% | $19,05 | $19,83 | $18,29 | 30,3M |
| 27 avr. 2026 | $19,21 | -4,38% | $19,65 | $20,09 | $18,07 | 26,2M |
| 20 avr. 2026 | $20,09 | +3,50% | $19,21 | $21,68 | $19,16 | 28,4M |
| 13 avr. 2026 | $19,41 | +7,24% | $17,86 | $19,85 | $17,30 | 29,6M |
| 6 avr. 2026 | $18,10 | -2,53% | $18,32 | $19,33 | $17,34 | 34,1M |
| 30 mars 2026 | $18,57 | +10,54% | $17,26 | $19,43 | $17,13 | 30,0M |
| 23 mars 2026 | $16,80 | -13,45% | $19,75 | $19,99 | $16,72 | 29,5M |
| 16 mars 2026 | $19,41 | -0,46% | $19,92 | $20,91 | $19,28 | 24,0M |
| 9 mars 2026 | $19,50 | -6,25% | $20,42 | $21,80 | $18,75 | 30,0M |
| 2 mars 2026 | $20,80 | -8,61% | $22,06 | $23,89 | $20,38 | 34,9M |
| 23 févr. 2026 | $22,76 | -6,64% | $23,80 | $24,02 | $22,23 | 26,6M |
| 16 févr. 2026 | $24,38 | +1,29% | $24,20 | $24,94 | $23,63 | 24,3M |
| 9 févr. 2026 | $24,07 | +4,43% | $22,75 | $24,17 | $22,04 | 23,8M |
| 2 févr. 2026 | $23,05 | +5,73% | $21,81 | $23,38 | $21,54 | 21,0M |
| 26 janv. 2026 | $21,80 | -1,80% | $22,02 | $22,11 | $20,52 | 23,3M |
| 19 janv. 2026 | $22,20 | -4,60% | $22,48 | $23,01 | $21,58 | 16,2M |
| 12 janv. 2026 | $23,27 | -0,09% | $22,90 | $23,73 | $22,39 | 22,6M |
| 5 janv. 2026 | $23,29 | +12,30% | $20,44 | $23,43 | $20,18 | 31,8M |
| 29 déc. 2025 | $20,74 | +4,80% | $19,66 | $20,98 | $19,53 | 24,4M |
| 22 déc. 2025 | $19,79 | 0,00% | $19,73 | $19,98 | $19,15 | 20,4M |
| 15 déc. 2025 | $19,79 | -1,30% | $20,20 | $20,36 | $19,46 | 35,7M |
| 8 déc. 2025 | $20,05 | +6,48% | $18,82 | $20,34 | $18,66 | 33,7M |
| 1 déc. 2025 | $18,83 | +8,16% | $17,38 | $19,35 | $17,30 | 47,8M |
| 24 nov. 2025 | $17,41 | +17,24% | $15,02 | $17,81 | $15,02 | 46,3M |
| 17 nov. 2025 | $14,85 | -32,50% | $22,06 | $22,43 | $14,28 | 97,8M |
| 10 nov. 2025 | $22,00 | -3,97% | $23,10 | $23,25 | $21,71 | 31,8M |
| 3 nov. 2025 | $22,91 | -6,41% | $24,40 | $25,21 | $22,38 | 28,7M |
| 27 oct. 2025 | $24,48 | -9,33% | $26,84 | $26,89 | $23,49 | 28,5M |
| 20 oct. 2025 | $27,00 | +1,89% | $26,48 | $27,40 | $25,74 | 23,2M |
| 13 oct. 2025 | $26,50 | +5,92% | $25,47 | $26,66 | $25,27 | 30,7M |
| 6 oct. 2025 | $25,02 | -3,32% | $25,59 | $26,95 | $24,86 | 34,9M |
| 29 sept. 2025 | $25,88 | -2,93% | $26,72 | $26,80 | $24,96 | 29,8M |
| 22 sept. 2025 | $26,66 | +6,26% | $25,15 | $26,87 | $25,06 | 40,2M |
| 15 sept. 2025 | $25,09 | -7,79% | $27,42 | $27,44 | $24,93 | 40,9M |
| 8 sept. 2025 | $27,21 | -7,48% | $29,59 | $29,64 | $27,02 | 34,7M |
| 1 sept. 2025 | $29,41 | +0,68% | $28,98 | $32,32 | $28,56 | 31,2M |
| 25 août 2025 | $29,21 | -6,05% | $31,09 | $32,22 | $28,38 | 44,6M |
| 18 août 2025 | $31,09 | +8,40% | $28,74 | $31,13 | $28,72 | 24,2M |
| 11 août 2025 | $28,68 | +0,60% | $28,59 | $29,62 | $27,81 | 20,3M |
| 4 août 2025 | $28,51 | +1,21% | $28,63 | $30,25 | $28,31 | 21,0M |
| 28 juil. 2025 | $28,17 | -10,74% | $31,85 | $31,85 | $27,69 | 27,8M |
| 21 juil. 2025 | $31,56 | -0,69% | $32,15 | $33,67 | $30,93 | 21,1M |
| 14 juil. 2025 | $31,78 | -3,23% | $32,74 | $32,74 | $30,11 | 21,4M |
| 7 juil. 2025 | $32,84 | -0,91% | $32,81 | $33,96 | $32,46 | 28,8M |
| 30 juin 2025 | $33,14 | +10,25% | $30,18 | $33,44 | $29,60 | 20,6M |
| 23 juin 2025 | $30,06 | +6,41% | $28,04 | $30,27 | $27,59 | 26,3M |
| 16 juin 2025 | $28,25 | +12,06% | $25,59 | $28,27 | $25,43 | 32,0M |
| 9 juin 2025 | $25,21 | -5,33% | $26,93 | $27,44 | $24,94 | 23,9M |
| 2 juin 2025 | $26,63 | -5,30% | $27,95 | $28,04 | $26,35 | 31,4M |
| 26 mai 2025 | $28,12 | -7,10% | $30,91 | $31,30 | $27,86 | 34,2M |
| 19 mai 2025 | $30,27 | -10,34% | $32,92 | $34,29 | $30,19 | 22,1M |
| 12 mai 2025 | $33,76 | +8,73% | $32,90 | $34,66 | $32,79 | 19,9M |
| 5 mai 2025 | $31,05 | -0,45% | $30,90 | $32,06 | $29,74 | 13,9M |
| 28 avr. 2025 | $31,19 | +5,44% | $29,85 | $31,52 | $29,30 | 18,8M |
| 21 avr. 2025 | $29,58 | +4,08% | $28,23 | $30,80 | $27,06 | 21,1M |
| 14 avr. 2025 | $28,42 | +6,68% | $27,75 | $28,89 | $27,09 | 23,8M |
| 7 avr. 2025 | $26,64 | -2,38% | $25,87 | $30,23 | $24,96 | 40,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $20,02 | +2,98% | $19,63 | $20,90 | $15,74 | 133,8M |
| 1 avr. 2026 | $19,44 | +4,12% | $18,56 | $21,68 | $17,30 | 123,4M |
| 1 mars 2026 | $18,67 | -17,97% | $22,06 | $23,89 | $16,72 | 138,5M |
| 1 févr. 2026 | $22,76 | +4,40% | $21,81 | $24,94 | $21,54 | 95,7M |
| 1 janv. 2026 | $21,80 | +8,57% | $20,40 | $23,73 | $19,87 | 100,6M |
| 1 déc. 2025 | $20,08 | +15,34% | $17,38 | $20,54 | $17,30 | 155,2M |
| 1 nov. 2025 | $17,41 | -28,88% | $24,40 | $25,21 | $14,28 | 204,6M |
| 1 oct. 2025 | $24,48 | -4,97% | $25,66 | $27,40 | $23,49 | 136,5M |
| 1 sept. 2025 | $25,76 | -11,81% | $28,98 | $32,32 | $24,93 | 157,6M |
| 1 août 2025 | $29,21 | +0,86% | $28,31 | $32,22 | $27,69 | 118,9M |
| 1 juil. 2025 | $28,96 | -3,34% | $29,87 | $33,96 | $28,82 | 106,2M |
| 1 juin 2025 | $29,96 | +6,54% | $27,95 | $30,27 | $24,94 | 118,4M |
| 1 mai 2025 | $28,12 | -7,83% | $30,67 | $34,66 | $27,86 | 97,0M |
| 1 avr. 2025 | $30,51 | +0,63% | $30,48 | $32,05 | $24,96 | 124,6M |
| 1 mars 2025 | $30,32 | -16,31% | $36,13 | $36,89 | $28,11 | 146,9M |
| 1 févr. 2025 | $36,23 | -3,67% | $36,73 | $41,87 | $34,65 | 86,8M |
| 1 janv. 2025 | $37,61 | -2,99% | $39,26 | $39,92 | $35,51 | 59,8M |
| 1 déc. 2024 | $38,77 | +6,98% | $37,00 | $40,20 | $36,43 | 85,8M |
| 1 nov. 2024 | $36,24 | +27,70% | $28,40 | $37,54 | $28,34 | 139,4M |
| 1 oct. 2024 | $28,38 | -11,09% | $31,69 | $32,76 | $27,99 | 91,5M |
| 1 sept. 2024 | $31,92 | +3,77% | $30,81 | $32,66 | $26,21 | 167,9M |
| 1 août 2024 | $30,76 | -16,30% | $36,90 | $37,25 | $30,19 | 97,1M |
| 1 juil. 2024 | $36,75 | -5,89% | $39,26 | $41,06 | $33,01 | 72,0M |
| 1 juin 2024 | $39,05 | -24,82% | $52,09 | $52,99 | $38,44 | 76,6M |
| 1 mai 2024 | $51,94 | +14,35% | $45,15 | $52,07 | $42,72 | 52,0M |
| 1 avr. 2024 | $45,42 | -9,20% | $50,01 | $50,34 | $43,01 | 54,9M |
| 1 mars 2024 | $50,02 | +9,45% | $45,10 | $50,17 | $43,54 | 52,6M |
| 1 févr. 2024 | $45,70 | +7,13% | $42,90 | $48,43 | $42,06 | 53,5M |
| 1 janv. 2024 | $42,66 | -1,16% | $42,62 | $46,00 | $40,91 | 64,1M |
| 1 déc. 2023 | $43,16 | +32,31% | $32,83 | $44,07 | $32,49 | 70,3M |
| 1 nov. 2023 | $32,62 | +10,02% | $29,81 | $33,40 | $28,50 | 78,8M |
| 1 oct. 2023 | $29,65 | -12,28% | $33,77 | $34,19 | $27,30 | 69,2M |
| 1 sept. 2023 | $33,80 | -8,33% | $37,06 | $38,34 | $31,62 | 61,8M |
| 1 août 2023 | $36,87 | -0,51% | $37,75 | $39,80 | $33,36 | 87,0M |
| 1 juil. 2023 | $37,06 | -1,17% | $37,78 | $38,58 | $34,83 | 77,6M |
| 1 juin 2023 | $37,50 | +6,41% | $35,00 | $43,11 | $34,55 | 83,7M |
| 1 mai 2023 | $35,24 | +0,40% | $35,29 | $39,29 | $31,22 | 83,5M |
| 1 avr. 2023 | $35,10 | -4,05% | $36,92 | $38,31 | $34,00 | 63,7M |
| 1 mars 2023 | $36,58 | -10,50% | $40,24 | $40,66 | $33,67 | 76,0M |
| 1 févr. 2023 | $40,87 | -11,17% | $45,89 | $49,55 | $39,22 | 60,9M |
| 1 janv. 2023 | $46,01 | +9,18% | $42,77 | $47,83 | $42,38 | 56,5M |
| 1 déc. 2022 | $42,14 | -0,85% | $42,35 | $44,87 | $39,22 | 68,9M |
| 1 nov. 2022 | $42,50 | +27,32% | $34,40 | $42,57 | $30,52 | 109,5M |
| 1 oct. 2022 | $33,38 | +2,39% | $32,92 | $36,23 | $31,66 | 68,1M |
| 1 sept. 2022 | $32,60 | -12,67% | $36,76 | $40,80 | $31,91 | 67,4M |
| 1 août 2022 | $37,33 | +5,04% | $35,16 | $42,57 | $34,87 | 95,0M |
| 1 juil. 2022 | $35,54 | +32,02% | $26,73 | $35,60 | $25,81 | 101,4M |
| 1 juin 2022 | $26,92 | -34,37% | $41,15 | $41,44 | $25,75 | 121,5M |
| 1 mai 2022 | $41,02 | -22,44% | $53,56 | $54,93 | $35,46 | 149,2M |
| 1 avr. 2022 | $52,89 | +10,65% | $48,07 | $58,17 | $44,17 | 80,9M |
| 1 mars 2022 | $47,80 | -10,44% | $53,37 | $53,69 | $45,46 | 103,3M |
| 1 févr. 2022 | $53,37 | -4,82% | $56,13 | $62,27 | $45,88 | 95,0M |
| 1 janv. 2022 | $56,07 | -19,66% | $69,90 | $71,51 | $50,94 | 82,9M |
| 1 déc. 2021 | $69,79 | -7,11% | $76,60 | $77,91 | $66,82 | 54,4M |
| 1 nov. 2021 | $75,13 | +8,74% | $69,53 | $82,00 | $69,53 | 61,9M |
| 1 oct. 2021 | $69,09 | +9,61% | $63,30 | $72,56 | $61,30 | 46,6M |
| 1 sept. 2021 | $63,03 | -6,59% | $67,72 | $69,09 | $62,67 | 55,9M |
| 1 août 2021 | $67,48 | +4,25% | $65,20 | $69,47 | $58,28 | 85,1M |
| 1 juil. 2021 | $64,73 | +11,12% | $58,80 | $65,47 | $55,65 | 116,6M |
| 1 juin 2021 | $58,25 | +3,13% | $56,73 | $59,22 | $49,73 | 115,5M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $20,02 | -0,30% | $0,20 | +0,68% | $20,40 | $24,94 | $15,74 | 592,0M |
| 2025 | $20,08 | -48,21% | $0,80 | -46,17% | $39,26 | $41,87 | $14,28 | 1,5B |
| 2024 | $38,77 | -10,17% | $0,80 | -8,29% | $42,62 | $52,99 | $26,21 | 1,0B |
| 2023 | $43,16 | +2,42% | $0,80 | +4,29% | $42,77 | $49,55 | $27,30 | 869,2M |
| 2022 | $42,14 | -39,62% | $0,80 | -38,48% | $69,90 | $71,51 | $25,75 | 1,1B |
| 2021 | $69,79 | +132,17% | $16,11 | +184,54% | $30,76 | $82,00 | $29,18 | 1,1B |
| 2020 | $30,06 | +105,19% | $0,24 | +106,82% | $14,75 | $34,09 | $6,47 | 2,4B |
| 2019 | $14,65 | -29,40% | $0,96 | -24,67% | $20,28 | $24,00 | $12,77 | 1,7B |
| 2018 | $20,75 | -57,37% | $1,96 | -53,41% | $49,51 | $49,67 | $19,17 | 1,6B |
| 2017 | $48,68 | -8,55% | $2,45 | -3,91% | $52,84 | $55,33 | $28,29 | 1,3B |
| 2016 | $53,23 | -31,28% | $3,09 | -27,24% | $76,48 | $78,73 | $48,50 | 762,7M |
| 2015 | $77,46 | +10,70% | $2,82 | +14,71% | $70,33 | $81,74 | $60,72 | 530,0M |
| 2014 | $69,97 | +39,94% | $1,62 | +43,19% | $49,86 | $70,80 | $41,05 | 545,9M |
| 2013 | $50,00 | +31,44% | $0,88 | +33,72% | $38,63 | $54,26 | $34,35 | 790,4M |
| 2012 | $38,04 | +16,62% | $3,26 | +26,43% | $33,23 | $42,44 | $31,08 | 845,5M |
| 2011 | $32,62 | +31,32% | $2,48 | +41,21% | $25,08 | $36,74 | $22,68 | 1,3B |
| 2010 | $24,84 | +59,74% | $3,01 | +78,96% | $15,66 | $28,68 | $14,83 | 1,5B |
| 2009 | $15,55 | +91,50% | $0,40 | +96,38% | $8,20 | $16,23 | $4,83 | 1,6B |
| 2008 | $8,12 | -46,93% | $0,40 | -44,32% | $15,32 | $17,91 | $5,58 | 1,9B |
| 2007 | $15,30 | -34,62% | $0,40 | -32,97% | $24,25 | $24,28 | $13,34 | 1,7B |
| 2006 | $23,40 | +29,50% | $0,40 | +31,71% | $18,08 | $26,35 | $17,48 | 697,9M |
| 2005 | $18,07 | -2,90% | $0,40 | -0,75% | $18,59 | $20,61 | $15,21 | 642,6M |
| 2004 | $18,61 | +27,64% | $1,12 | +35,33% | $14,56 | $22,55 | $14,03 | 862,4M |
| 2003 | $14,58 | +29,48% | $0,28 | +31,97% | $11,24 | $14,92 | $8,80 | 686,3M |
| 2002 | $11,26 | -5,38% | $0,20 | -3,75% | $12,29 | $18,06 | $10,13 | 822,1M |
| 2001 | $11,90 | -13,71% | $0,20 | -12,29% | $14,05 | $17,21 | $7,28 | 568,4M |
| 2000 | $13,79 | -21,25% | $0,17 | -20,28% | $17,56 | $22,53 | $11,67 | 605,3M |
| 1999 | $17,51 | +48,77% | $0,47 | +52,92% | $11,32 | $20,46 | $11,12 | 569,6M |
| 1998 | $11,77 | +16,19% | $0,08 | +16,99% | $10,05 | $14,50 | $8,29 | 551,5M |
| 1997 | $10,13 | +38,77% | $0,08 | +39,87% | $7,30 | $10,23 | $6,55 | 492,4M |
| 1996 | $7,30 | +7,35% | $0,08 | +8,54% | $6,75 | $8,94 | $6,06 | 641,8M |
| 1995 | $6,80 | -5,56% | $0,08 | -4,44% | $7,15 | $9,24 | $6,31 | 794,0M |
| 1994 | $7,20 | +6,67% | $0,07 | +7,69% | $6,85 | $8,89 | $6,65 | 653,1M |
| 1993 | $6,75 | -37,03% | $0,04 | -36,66% | $10,92 | $11,92 | $6,60 | 783,6M |
| 1992 | $10,72 | -6,13% | $0,04 | -5,78% | $11,37 | $13,06 | $7,65 | 795,5M |
| 1991 | $11,42 | +59,72% | $0,04 | +60,28% | $7,10 | $12,56 | $7,00 | 744,6M |
| 1990 | $7,15 | +3,17% | $0,02 | +3,46% | $6,90 | $10,15 | $4,67 | 555,6M |
| 1989 | $6,93 | +28,10% | - | +28,10% | $5,36 | $7,92 | $5,01 | 525,7M |
| 1988 | $5,41 | +57,73% | - | +57,73% | $3,48 | $5,54 | $3,25 | 609,4M |
| 1987 | $3,43 | -45,64% | - | -45,64% | $6,38 | $10,50 | $3,15 | 812,0M |
| 1986 | $6,31 | +52,42% | - | +52,42% | $4,14 | $6,85 | $4,07 | 457,7M |
| 1985 | $4,14 | +15,97% | - | +15,97% | N/A | $6,72 | $2,93 | 316,2M |
| 1984 | $3,57 | +10,19% | - | +10,19% | N/A | $3,71 | $2,02 | 252,9M |
| 1983 | $3,24 | +1,89% | - | +1,89% | N/A | $7,05 | $2,91 | 160,8M |
| 1982 | $3,18 | 0,00% | - | 0,00% | N/A | $5,68 | $2,30 | 55,1M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Bath & Body Works a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Bath & Body Works Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bath & Body Works
BBWI
|
4,04B Mid-cap | 5,58 % | 0,86 % | -15,06 % | 0,65 % | -9,74 % | -28,81 % | -46,91 % | -62,31 % | -65,13 % | -33,86 % | -9,33 % |
|
Murphy USA
MUSA
|
9,87B Mid-cap | -0,95 % | -11,25 % | 30,53 % | 35,77 % | 29,80 % | 18,57 % | 74,95 % | 268,42 % | 626,85 % | 3 287,08 % | 2 535,57 % |
| 3,79B Mid-cap | -5,78 % | -0,75 % | -14,68 % | 6,46 % | -1,48 % | 29,06 % | 2,78 % | 42,24 % | 306,47 % | 306,47 % | 306,47 % | |
|
Ulta Beauty
ULTA
|
25,04B Large-cap | -4,10 % | -4,47 % | -26,90 % | -9,70 % | -20,19 % | 7,93 % | 20,47 % | 55,79 % | 115,09 % | 896,57 % | 1 490,16 % |
|
Casey's General
CASY
|
29,28B Large-cap | -6,82 % | -11,54 % | 9,78 % | 33,06 % | 35,59 % | 75,24 % | 234,92 % | 250,36 % | 513,71 % | 1 847,06 % | 3 235,39 % |
|
Miniso Group Holding
MNSO
|
4,70B Mid-cap | 4,09 % | -7,67 % | -22,43 % | -32,07 % | -30,79 % | -23,80 % | -21,30 % | -40,88 % | -44,05 % | -44,05 % | -44,05 % |
Calculez vos rendements d'investissement Bath & Body Works
Analyse de performance d'investissement à long terme
Bath & Body Works stock price in May 2016 was $57,41, A $1 000,00 lump sum investment in Bath & Body Works made 10 years ago would be worth approximately $777,04 today, representing a negative return of -22,30 %. This translates to an annualized return (CAGR) of -2,49 %. During this period, Bath & Body Works paid out $26,59 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$777,04
Rendement annuel (TCAC)
-2,49 %
Total des dividendes
$463,16
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Bath & Body Works (BBWI) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Bath & Body Works a délivré un rendement total de -28,8%.
- Plus haut 52 semaines a atteint 33,96 $ le N/A.
- Plus bas 52 semaines a touché 14,28 $ le N/A.
- Prix actuel se négocie à 18,02 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Bath & Body Works (BBWI) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Bath & Body Works (bbwi) aurait grandi à approximativement 3 769,00 $ en date du June 4, 2026, représentant un rendement total de -62,3%.
Cela représente un taux de croissance annuel composé (TCAC) de -17,7% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Bath & Body Works se compare-t-il au secteur Consumer Cyclical ?
Bath & Body Works (bbwi) a délivré un rendement annualisé de -10,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Bath & Body Works aurait grandi à 3 487,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Bath & Body Works ?
Bath & Body Works (bbwi) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de -28,8%.
- Quelle est la plus longue période de croissance annuelle consécutive que Bath & Body Works a historiquement atteinte ?
Bath & Body Works (bbwi) montre la performance suivante sur différentes périodes :
Rendements négatifs : 12 months (-28,8%), 3 years (-46,9%), 5 years (-62,3%), 10 years (-65,1%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.