Bain Capital (BCSF) | Historique des prix et rendements | 2018 - 2026
Bain Capital Specialty Finance Inc. Small-cap Financial Services
Graphique historique des prix Bain Capital
Données historiques des prix Bain Capital
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $12,37 | -4,11% | $12,54 | $12,85 | $12,33 | 407,1K |
| 12 juin 2026 | $12,90 | +0,08% | $12,89 | $13,01 | $12,79 | 353,1K |
| 11 juin 2026 | $12,89 | -0,31% | $12,95 | $13,11 | $12,86 | 384,7K |
| 10 juin 2026 | $12,93 | +0,86% | $12,90 | $13,00 | $12,85 | 463,9K |
| 9 juin 2026 | $12,82 | -0,23% | $12,92 | $12,98 | $12,80 | 409,7K |
| 8 juin 2026 | $12,85 | +0,47% | $12,89 | $13,04 | $12,65 | 296,9K |
| 5 juin 2026 | $12,79 | -3,33% | $13,22 | $13,27 | $12,73 | 312,8K |
| 4 juin 2026 | $13,23 | +3,60% | $12,86 | $13,30 | $12,83 | 315,0K |
| 3 juin 2026 | $12,77 | -4,34% | $13,27 | $13,31 | $12,73 | 581,2K |
| 2 juin 2026 | $13,35 | +0,15% | $13,30 | $13,50 | $13,29 | 353,2K |
| 1 juin 2026 | $13,33 | +0,15% | $13,28 | $13,60 | $13,28 | 768,7K |
| 29 mai 2026 | $13,31 | -0,08% | $13,31 | $13,56 | $13,28 | 383,0K |
| 28 mai 2026 | $13,32 | -0,60% | $13,31 | $13,55 | $13,31 | 431,3K |
| 27 mai 2026 | $13,40 | +0,37% | $13,39 | $13,69 | $13,34 | 255,5K |
| 26 mai 2026 | $13,35 | +1,06% | $13,30 | $13,57 | $13,26 | 221,2K |
| 22 mai 2026 | $13,21 | -0,68% | $13,37 | $13,41 | $13,16 | 359,8K |
| 21 mai 2026 | $13,30 | +0,45% | $13,24 | $13,38 | $13,17 | 203,4K |
| 20 mai 2026 | $13,24 | +0,99% | $13,16 | $13,41 | $13,10 | 303,6K |
| 19 mai 2026 | $13,11 | -0,23% | $13,25 | $13,32 | $13,10 | 275,5K |
| 18 mai 2026 | $13,14 | -1,65% | $13,40 | $13,52 | $13,14 | 247,2K |
| 15 mai 2026 | $13,36 | -0,45% | $13,49 | $13,61 | $13,29 | 273,8K |
| 14 mai 2026 | $13,42 | 0,00% | $13,54 | $13,69 | $13,42 | 243,9K |
| 13 mai 2026 | $13,42 | -0,59% | $13,51 | $13,67 | $13,38 | 296,8K |
| 12 mai 2026 | $13,50 | +1,50% | $13,60 | $13,99 | $13,31 | 381,4K |
| 11 mai 2026 | $13,30 | -2,64% | $13,67 | $13,68 | $13,29 | 318,4K |
| 8 mai 2026 | $13,66 | -1,09% | $13,81 | $13,82 | $13,47 | 309,4K |
| 7 mai 2026 | $13,81 | -1,00% | $13,93 | $13,95 | $13,70 | 441,5K |
| 6 mai 2026 | $13,95 | -0,78% | $14,11 | $14,24 | $13,75 | 352,5K |
| 5 mai 2026 | $14,06 | -0,64% | $14,14 | $14,20 | $13,73 | 459,9K |
| 4 mai 2026 | $14,15 | +1,51% | $13,94 | $14,23 | $13,85 | 590,9K |
| 1 mai 2026 | $13,94 | +1,46% | $13,78 | $14,00 | $13,77 | 465,1K |
| 30 avr. 2026 | $13,74 | +2,92% | $13,42 | $13,74 | $13,35 | 307,1K |
| 29 avr. 2026 | $13,35 | -0,22% | $13,47 | $13,48 | $13,31 | 243,1K |
| 28 avr. 2026 | $13,38 | +1,21% | $13,19 | $13,44 | $13,18 | 239,8K |
| 27 avr. 2026 | $13,22 | +0,69% | $13,18 | $13,28 | $13,10 | 281,1K |
| 24 avr. 2026 | $13,13 | +0,08% | $13,12 | $13,27 | $13,02 | 270,1K |
| 23 avr. 2026 | $13,12 | -1,87% | $13,36 | $13,46 | $13,10 | 196,6K |
| 22 avr. 2026 | $13,37 | +0,53% | $13,38 | $13,55 | $13,33 | 233,2K |
| 21 avr. 2026 | $13,30 | -1,99% | $13,63 | $13,65 | $13,25 | 415,6K |
| 20 avr. 2026 | $13,57 | +0,22% | $13,50 | $13,70 | $13,40 | 840,6K |
| 17 avr. 2026 | $13,54 | +2,27% | $13,36 | $13,66 | $13,36 | 398,3K |
| 16 avr. 2026 | $13,24 | -0,45% | $13,32 | $13,38 | $13,22 | 307,5K |
| 15 avr. 2026 | $13,30 | +2,23% | $12,95 | $13,34 | $12,95 | 401,9K |
| 14 avr. 2026 | $13,01 | +2,44% | $12,76 | $13,10 | $12,76 | 351,2K |
| 13 avr. 2026 | $12,70 | +0,71% | $12,55 | $12,75 | $12,48 | 337,6K |
| 10 avr. 2026 | $12,61 | +0,88% | $12,58 | $12,69 | $12,55 | 328,5K |
| 9 avr. 2026 | $12,50 | -0,87% | $12,52 | $12,66 | $12,48 | 403,7K |
| 8 avr. 2026 | $12,61 | +0,96% | $12,80 | $12,85 | $12,51 | 564,1K |
| 7 avr. 2026 | $12,49 | -0,72% | $12,50 | $12,61 | $12,44 | 584,6K |
| 6 avr. 2026 | $12,58 | 0,00% | $12,55 | $12,80 | $12,53 | 590,9K |
| 2 avr. 2026 | $12,58 | +2,28% | $12,25 | $12,62 | $12,11 | 548,6K |
| 1 avr. 2026 | $12,30 | -0,81% | $12,45 | $12,45 | $12,14 | 599,4K |
| 31 mars 2026 | $12,40 | +1,31% | $12,43 | $12,50 | $12,21 | 435,3K |
| 30 mars 2026 | $12,24 | +1,66% | $12,10 | $12,41 | $12,06 | 511,6K |
| 27 mars 2026 | $12,04 | -1,71% | $12,21 | $12,38 | $12,03 | 612,1K |
| 26 mars 2026 | $12,25 | -1,29% | $12,38 | $12,57 | $12,23 | 317,2K |
| 25 mars 2026 | $12,41 | +1,47% | $12,40 | $12,51 | $12,23 | 485,6K |
| 24 mars 2026 | $12,23 | -1,92% | $12,30 | $12,43 | $12,23 | 266,0K |
| 23 mars 2026 | $12,47 | +2,89% | $12,32 | $12,53 | $12,11 | 456,3K |
| 20 mars 2026 | $12,12 | -1,46% | $12,35 | $12,42 | $12,08 | 818,4K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $12,90 | +0,86% | $12,89 | $13,11 | $12,65 | 1,9M |
| 1 juin 2026 | $12,79 | -3,91% | $13,28 | $13,60 | $12,73 | 2,3M |
| 25 mai 2026 | $13,31 | +0,76% | $13,30 | $13,69 | $13,26 | 1,3M |
| 18 mai 2026 | $13,21 | -1,12% | $13,40 | $13,52 | $13,10 | 1,4M |
| 11 mai 2026 | $13,36 | -2,20% | $13,67 | $13,99 | $13,29 | 1,5M |
| 4 mai 2026 | $13,66 | -2,01% | $13,94 | $14,24 | $13,47 | 2,2M |
| 27 avr. 2026 | $13,94 | +6,17% | $13,18 | $14,00 | $13,10 | 1,5M |
| 20 avr. 2026 | $13,13 | -3,03% | $13,50 | $13,70 | $13,02 | 2,0M |
| 13 avr. 2026 | $13,54 | +7,38% | $12,55 | $13,66 | $12,48 | 1,8M |
| 6 avr. 2026 | $12,61 | +0,24% | $12,55 | $12,85 | $12,44 | 2,5M |
| 30 mars 2026 | $12,58 | +4,49% | $12,10 | $12,62 | $12,06 | 2,1M |
| 23 mars 2026 | $12,04 | -0,66% | $12,32 | $12,57 | $12,03 | 2,1M |
| 16 mars 2026 | $12,12 | -1,70% | $12,01 | $12,50 | $11,82 | 3,0M |
| 9 mars 2026 | $12,33 | -2,61% | $12,53 | $12,72 | $12,28 | 3,7M |
| 2 mars 2026 | $12,66 | -1,94% | $12,66 | $13,14 | $12,43 | 2,4M |
| 23 févr. 2026 | $12,91 | -4,37% | $13,45 | $13,54 | $12,43 | 5,2M |
| 16 févr. 2026 | $13,50 | -0,44% | $13,59 | $13,74 | $13,17 | 2,1M |
| 9 févr. 2026 | $13,56 | +3,43% | $13,08 | $13,83 | $13,01 | 2,9M |
| 2 févr. 2026 | $13,11 | -0,46% | $13,09 | $13,26 | $12,49 | 3,8M |
| 26 janv. 2026 | $13,17 | -3,45% | $13,64 | $13,69 | $12,96 | 2,1M |
| 19 janv. 2026 | $13,64 | -0,80% | $13,60 | $13,87 | $13,46 | 1,3M |
| 12 janv. 2026 | $13,75 | -1,72% | $13,86 | $14,04 | $13,57 | 1,8M |
| 5 janv. 2026 | $13,99 | +0,21% | $14,00 | $14,35 | $13,49 | 1,8M |
| 29 déc. 2025 | $13,96 | +1,23% | $13,83 | $14,07 | $13,66 | 2,4M |
| 22 déc. 2025 | $13,79 | +0,29% | $13,68 | $13,85 | $13,51 | 1,7M |
| 15 déc. 2025 | $13,75 | -4,25% | $14,50 | $14,55 | $13,54 | 2,6M |
| 8 déc. 2025 | $14,36 | +0,63% | $14,19 | $14,53 | $14,17 | 1,7M |
| 1 déc. 2025 | $14,27 | +0,56% | $14,16 | $14,38 | $13,97 | 1,5M |
| 24 nov. 2025 | $14,19 | +1,07% | $13,95 | $14,25 | $13,77 | 1,7M |
| 17 nov. 2025 | $14,04 | +2,11% | $13,78 | $14,08 | $13,32 | 2,9M |
| 14 nov. 2025 | $13,89 | +0,14% | $13,80 | $13,92 | $13,72 | 302,1K |
| 13 nov. 2025 | $13,87 | -1,00% | $14,00 | $14,12 | $13,79 | 333,4K |
| 10 nov. 2025 | $13,75 | 0,00% | $13,78 | $13,99 | $13,36 | 1,9M |
| 7 nov. 2025 | $13,89 | +1,02% | $13,81 | $13,96 | $13,67 | 363,7K |
| 6 nov. 2025 | $13,75 | -1,36% | $13,99 | $14,15 | $13,69 | 312,1K |
| 3 nov. 2025 | $13,75 | -1,29% | $13,87 | $14,01 | $13,34 | 1,6M |
| 31 oct. 2025 | $14,07 | +0,14% | $13,96 | $14,18 | $13,92 | 382,5K |
| 30 oct. 2025 | $14,05 | -0,78% | $14,10 | $14,13 | $13,88 | 370,8K |
| 27 oct. 2025 | $13,93 | -0,21% | $14,01 | $14,41 | $13,74 | 1,6M |
| 20 oct. 2025 | $13,96 | +1,53% | $13,77 | $14,17 | $13,62 | 1,7M |
| 13 oct. 2025 | $13,75 | +4,56% | $13,20 | $14,10 | $13,17 | 2,3M |
| 6 oct. 2025 | $13,15 | -5,46% | $13,93 | $14,08 | $13,10 | 2,6M |
| 29 sept. 2025 | $13,91 | -2,32% | $14,33 | $14,34 | $13,79 | 2,4M |
| 22 sept. 2025 | $14,24 | -3,00% | $14,65 | $14,65 | $14,11 | 1,9M |
| 15 sept. 2025 | $14,68 | -4,11% | $15,35 | $15,43 | $14,37 | 2,5M |
| 8 sept. 2025 | $15,31 | -1,29% | $15,51 | $15,59 | $15,24 | 1,5M |
| 1 sept. 2025 | $15,51 | -0,96% | $15,59 | $15,63 | $15,37 | 856,4K |
| 25 août 2025 | $15,66 | +2,22% | $15,32 | $15,68 | $15,16 | 1,0M |
| 18 août 2025 | $15,32 | +2,82% | $14,97 | $15,40 | $14,90 | 1,3M |
| 11 août 2025 | $14,90 | -1,00% | $15,05 | $15,20 | $14,83 | 1,3M |
| 4 août 2025 | $15,05 | +3,29% | $14,61 | $15,10 | $14,26 | 1,4M |
| 28 juil. 2025 | $14,57 | -3,70% | $15,20 | $15,24 | $14,46 | 1,3M |
| 21 juil. 2025 | $15,13 | -1,63% | $15,41 | $15,43 | $15,01 | 1,1M |
| 17 juil. 2025 | $15,75 | +0,45% | $15,64 | $15,78 | $15,59 | 192,0K |
| 16 juil. 2025 | $15,68 | +0,97% | $15,60 | $15,70 | $15,43 | 165,8K |
| 14 juil. 2025 | $15,38 | +0,26% | $15,33 | $15,66 | $15,21 | 1,1M |
| 7 juil. 2025 | $15,34 | +1,59% | $14,97 | $15,44 | $14,75 | 1,6M |
| 30 juin 2025 | $15,10 | +2,10% | $14,78 | $15,17 | $14,73 | 1,3M |
| 23 juin 2025 | $14,79 | +0,14% | $14,70 | $15,02 | $14,45 | 1,9M |
| 16 juin 2025 | $14,77 | -3,40% | $15,00 | $15,00 | $14,54 | 1,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $12,90 | -3,08% | $13,28 | $13,60 | $12,65 | 4,2M |
| 1 mai 2026 | $13,31 | -3,13% | $13,78 | $14,24 | $13,10 | 6,8M |
| 1 avr. 2026 | $13,74 | +10,81% | $12,45 | $13,74 | $12,11 | 8,4M |
| 1 mars 2026 | $12,40 | -3,95% | $12,66 | $13,14 | $11,82 | 12,2M |
| 1 févr. 2026 | $12,91 | -1,97% | $13,09 | $13,83 | $12,43 | 14,1M |
| 1 janv. 2026 | $13,17 | -5,32% | $13,96 | $14,35 | $12,96 | 7,3M |
| 1 déc. 2025 | $13,91 | -1,97% | $14,16 | $14,55 | $13,51 | 9,5M |
| 14 nov. 2025 | $13,89 | +0,14% | $13,80 | $13,92 | $13,72 | 302,1K |
| 13 nov. 2025 | $13,87 | -1,00% | $14,00 | $14,12 | $13,79 | 333,4K |
| 7 nov. 2025 | $13,89 | +1,02% | $13,81 | $13,96 | $13,67 | 363,7K |
| 6 nov. 2025 | $13,75 | -1,36% | $13,99 | $14,15 | $13,69 | 312,1K |
| 1 nov. 2025 | $14,19 | +1,87% | $13,87 | $14,25 | $13,32 | 8,2M |
| 1 oct. 2025 | $13,93 | -1,28% | $14,10 | $14,41 | $13,10 | 9,5M |
| 1 sept. 2025 | $14,11 | -9,90% | $15,59 | $15,63 | $13,95 | 7,7M |
| 1 août 2025 | $15,66 | +5,45% | $14,73 | $15,68 | $14,26 | 5,3M |
| 17 juil. 2025 | $15,75 | +0,45% | $15,64 | $15,78 | $15,59 | 192,0K |
| 16 juil. 2025 | $15,68 | +0,97% | $15,60 | $15,70 | $15,43 | 165,8K |
| 1 juil. 2025 | $14,85 | -0,27% | $14,79 | $15,66 | $14,67 | 5,7M |
| 1 juin 2025 | $14,89 | -4,31% | $15,54 | $15,84 | $14,45 | 5,5M |
| 1 mai 2025 | $15,56 | +2,71% | $15,22 | $15,77 | $14,54 | 5,6M |
| 1 avr. 2025 | $15,15 | -7,85% | $16,46 | $16,65 | $13,07 | 8,3M |
| 1 mars 2025 | $16,44 | -12,92% | $18,76 | $19,02 | $16,05 | 9,6M |
| 1 févr. 2025 | $18,88 | +4,95% | $17,84 | $18,97 | $17,53 | 3,9M |
| 1 janv. 2025 | $17,99 | +3,69% | $17,42 | $18,17 | $16,62 | 4,3M |
| 1 déc. 2024 | $17,35 | +2,36% | $16,92 | $17,79 | $16,64 | 4,2M |
| 1 nov. 2024 | $16,95 | +2,79% | $16,51 | $17,02 | $16,09 | 4,2M |
| 1 oct. 2024 | $16,49 | +0,30% | $16,48 | $16,78 | $16,23 | 3,1M |
| 1 sept. 2024 | $16,44 | -2,95% | $16,96 | $17,08 | $16,25 | 3,6M |
| 1 août 2024 | $16,94 | +2,11% | $16,69 | $16,98 | $15,14 | 4,9M |
| 1 juil. 2024 | $16,59 | +2,72% | $16,19 | $16,91 | $16,07 | 4,2M |
| 1 juin 2024 | $16,15 | -2,83% | $16,71 | $16,75 | $16,03 | 4,3M |
| 1 mai 2024 | $16,62 | +0,91% | $16,50 | $16,77 | $15,70 | 7,3M |
| 1 avr. 2024 | $16,47 | +6,12% | $15,54 | $16,50 | $15,33 | 7,0M |
| 1 mars 2024 | $15,52 | -0,19% | $15,56 | $15,95 | $15,35 | 6,8M |
| 1 févr. 2024 | $15,55 | +3,39% | $15,01 | $15,64 | $14,63 | 4,3M |
| 1 janv. 2024 | $15,04 | +0,80% | $14,87 | $15,56 | $14,60 | 4,6M |
| 1 déc. 2023 | $14,92 | -0,47% | $15,03 | $15,62 | $14,88 | 6,7M |
| 1 nov. 2023 | $14,99 | 0,00% | $15,12 | $15,64 | $14,63 | 4,2M |
| 1 oct. 2023 | $14,99 | -1,12% | $15,18 | $15,49 | $14,46 | 4,5M |
| 1 sept. 2023 | $15,16 | -2,76% | $15,70 | $16,63 | $15,07 | 6,8M |
| 1 août 2023 | $15,59 | +7,00% | $14,55 | $15,75 | $14,41 | 5,0M |
| 1 juil. 2023 | $14,57 | +8,89% | $13,38 | $14,80 | $13,27 | 3,0M |
| 1 juin 2023 | $13,38 | +9,94% | $12,12 | $13,64 | $12,12 | 4,1M |
| 1 mai 2023 | $12,17 | +5,00% | $11,59 | $12,55 | $10,95 | 4,2M |
| 1 avr. 2023 | $11,59 | -1,78% | $11,80 | $12,05 | $11,02 | 3,3M |
| 1 mars 2023 | $11,80 | -8,03% | $13,07 | $13,46 | $11,56 | 4,8M |
| 1 févr. 2023 | $12,83 | -3,02% | $13,25 | $13,42 | $12,60 | 2,4M |
| 1 janv. 2023 | $13,23 | +12,31% | $11,85 | $13,60 | $11,83 | 3,3M |
| 1 déc. 2022 | $11,78 | -12,02% | $13,46 | $13,46 | $11,68 | 4,8M |
| 1 nov. 2022 | $13,39 | +7,29% | $12,59 | $14,08 | $12,25 | 3,9M |
| 1 oct. 2022 | $12,48 | +5,05% | $11,85 | $12,76 | $11,40 | 4,7M |
| 1 sept. 2022 | $11,88 | -18,52% | $14,62 | $14,69 | $11,82 | 3,2M |
| 1 août 2022 | $14,58 | +1,74% | $14,21 | $14,89 | $14,21 | 2,7M |
| 1 juil. 2022 | $14,33 | +6,31% | $13,45 | $14,46 | $13,43 | 2,5M |
| 1 juin 2022 | $13,48 | -6,84% | $14,44 | $14,70 | $13,25 | 5,1M |
| 1 mai 2022 | $14,47 | -4,99% | $15,31 | $15,59 | $13,71 | 4,4M |
| 1 avr. 2022 | $15,23 | -1,36% | $15,43 | $16,09 | $15,19 | 3,7M |
| 1 mars 2022 | $15,44 | -1,53% | $15,55 | $16,13 | $15,16 | 5,7M |
| 1 févr. 2022 | $15,68 | -0,76% | $15,72 | $16,01 | $14,95 | 3,1M |
| 1 janv. 2022 | $15,80 | +4,91% | $15,17 | $15,81 | $14,60 | 3,0M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $12,90 | -7,26% | $0,42 | -4,25% | $13,96 | $14,35 | $11,82 | 53,1M |
| 2025 | $13,91 | -19,83% | $1,11 | -13,46% | $17,42 | $19,02 | $13,07 | 84,8M |
| 2024 | $17,35 | +16,29% | $1,32 | +25,17% | $14,87 | $17,79 | $14,60 | 58,4M |
| 2023 | $14,92 | +26,66% | $1,60 | +40,16% | $11,85 | $16,63 | $10,95 | 52,3M |
| 2022 | $11,78 | -21,78% | $1,38 | -12,68% | $15,17 | $16,13 | $11,40 | 46,7M |
| 2021 | $15,06 | +25,40% | $1,36 | +36,62% | $12,12 | $16,29 | $11,68 | 50,0M |
| 2020 | $12,01 | -37,45% | $1,42 | -30,10% | $19,32 | $19,66 | $6,91 | 78,1M |
| 2019 | $19,20 | +17,86% | $1,60 | +27,71% | $16,24 | $20,31 | $16,24 | 45,4M |
| 2018 | $16,29 | 0,00% | $0,40 | +2,29% | $17,49 | $18,28 | $14,71 | 13,3M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Bain Capital a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Bain Capital Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bain Capital
BCSF
|
851,07M Small-cap | -3,74 % | -7,41 % | 3,26 % | -12,95 % | -11,39 % | -15,63 % | -2,57 % | -15,58 % | -28,25 % | -28,25 % | -28,25 % |
|
SRH Total Return
STEW
|
1,71B Small-cap | 1,19 % | 1,54 % | 4,02 % | -3,04 % | -2,78 % | 3,50 % | 33,94 % | 33,43 % | 122,56 % | 180,13 % | 127,11 % |
|
Brookfield
BN
|
102,58B Large-cap | 3,28 % | 0,31 % | 16,71 % | 0,82 % | -2,04 % | 17,34 % | 102,19 % | 72,82 % | 277,38 % | 595,54 % | 743,47 % |
|
BlackRock Science
BSTZ
|
1,77B Small-cap | 6,99 % | 13,67 % | 45,05 % | 42,57 % | 37,32 % | 58,54 % | 71,25 % | -23,17 % | 47,79 % | 47,79 % | 47,79 % |
|
BlackRock
BLK
|
162,54B Large-cap | 4,84 % | -3,61 % | 10,56 % | -3,63 % | -3,89 % | 6,19 % | 46,85 % | 22,74 % | 201,86 % | 450,87 % | 706,50 % |
|
Sixth Street
TSLX
|
1,78B Small-cap | -4,37 % | -7,50 % | -7,19 % | -25,01 % | -24,28 % | -27,53 % | -9,67 % | -21,72 % | 2,86 % | 5,63 % | 5,63 % |
Calculez vos rendements d'investissement Bain Capital
Analyse de performance d'investissement à long terme
Bain Capital stock price in Nov 2018 was $17,98, A $1 000,00 lump sum investment in Bain Capital made 7 years ago would be worth approximately $1 278,09 today, representing a positive return of 27,81 %. This translates to an annualized return (CAGR) of 3,29 %. During this period, Bain Capital paid out $10,61 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 7 années 7 mois (Nov 2018 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 278,09
Rendement annuel (TCAC)
3,29 %
Total des dividendes
$590,10
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Bain Capital (BCSF) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Bain Capital a délivré un rendement total de -15,6%.
- Plus haut 52 semaines a atteint 15,68 $ le N/A.
- Plus bas 52 semaines a touché 11,82 $ le N/A.
- Prix actuel se négocie à 12,37 $ en date du July 18, 2026.
- Quel est le rendement total de l'action Bain Capital (BCSF) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Bain Capital (bcsf) aurait grandi à approximativement 8 442,00 $ en date du July 18, 2026, représentant un rendement total de -15,6%.
Cela représente un taux de croissance annuel composé (TCAC) de -3,3% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Bain Capital se compare-t-il au secteur Financial Services ?
Bain Capital (bcsf) a délivré un rendement annualisé de -3,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Bain Capital aurait grandi à 7 175,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Bain Capital ?
Bain Capital (bcsf) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de -2,6%.
- Quelle est la plus longue période de croissance annuelle consécutive que Bain Capital a historiquement atteinte ?
Bain Capital (bcsf) montre la performance suivante sur différentes périodes :
Rendements négatifs : 12 months (-15,6%), 3 years (-2,6%), 5 years (-15,6%), 10 years (-28,3%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.