Brown-Forman (BF.A) | Historique des prix et rendements | 1973 - 2026
Brown-Forman Corporation Large-cap Consumer Defensive
Graphique historique des prix Brown-Forman
Données historiques des prix Brown-Forman
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $25,56 | -0,89% | $25,58 | $26,02 | $25,56 | 12,3K |
| 2 juin 2026 | $25,79 | -0,35% | $26,15 | $26,15 | $25,45 | 131,8K |
| 1 juin 2026 | $25,88 | -3,18% | $26,61 | $26,67 | $25,87 | 134,3K |
| 29 mai 2026 | $26,73 | -0,04% | $26,60 | $26,88 | $26,49 | 313,3K |
| 28 mai 2026 | $26,74 | +0,07% | $26,43 | $26,81 | $26,01 | 114,6K |
| 27 mai 2026 | $26,72 | +2,22% | $26,19 | $27,00 | $26,19 | 123,4K |
| 26 mai 2026 | $26,14 | -3,15% | $27,13 | $27,13 | $25,57 | 143,4K |
| 22 mai 2026 | $26,99 | +0,52% | $26,82 | $27,02 | $26,38 | 113,4K |
| 21 mai 2026 | $26,85 | +1,59% | $26,22 | $26,98 | $25,75 | 190,7K |
| 20 mai 2026 | $26,43 | -0,97% | $26,54 | $26,59 | $25,63 | 147,6K |
| 19 mai 2026 | $26,69 | -1,59% | $27,20 | $27,27 | $26,48 | 174,4K |
| 18 mai 2026 | $27,12 | -0,88% | $27,41 | $27,50 | $26,96 | 152,2K |
| 15 mai 2026 | $27,36 | +1,82% | $27,19 | $27,47 | $26,79 | 138,9K |
| 14 mai 2026 | $26,87 | -0,56% | $27,11 | $27,15 | $26,64 | 136,2K |
| 13 mai 2026 | $27,02 | -1,21% | $27,37 | $27,51 | $26,41 | 176,2K |
| 12 mai 2026 | $27,35 | -0,40% | $27,59 | $27,71 | $26,38 | 266,2K |
| 11 mai 2026 | $27,46 | -3,17% | $28,49 | $28,49 | $27,46 | 163,7K |
| 8 mai 2026 | $28,36 | +0,57% | $28,28 | $28,61 | $27,67 | 174,9K |
| 7 mai 2026 | $28,20 | +2,36% | $27,29 | $28,51 | $26,86 | 279,3K |
| 6 mai 2026 | $27,55 | +2,61% | $26,66 | $27,88 | $26,66 | 149,6K |
| 5 mai 2026 | $26,85 | +6,72% | $25,25 | $27,20 | $25,25 | 188,9K |
| 4 mai 2026 | $25,16 | -3,90% | $26,04 | $26,31 | $25,14 | 120,0K |
| 1 mai 2026 | $26,18 | -0,38% | $26,51 | $26,67 | $25,96 | 142,1K |
| 30 avr. 2026 | $26,28 | +3,46% | $25,49 | $26,38 | $25,49 | 175,1K |
| 29 avr. 2026 | $25,40 | -10,56% | $26,82 | $26,83 | $25,24 | 251,6K |
| 28 avr. 2026 | $28,40 | +1,00% | $28,44 | $28,55 | $27,88 | 130,8K |
| 24 avr. 2026 | $28,90 | -0,10% | $28,86 | $29,32 | $28,66 | 123,7K |
| 23 avr. 2026 | $28,93 | -0,17% | $29,28 | $29,28 | $28,80 | 118,7K |
| 22 avr. 2026 | $28,98 | -1,33% | $29,57 | $29,57 | $28,91 | 208,7K |
| 21 avr. 2026 | $29,37 | -1,61% | $29,81 | $30,16 | $29,29 | 130,3K |
| 20 avr. 2026 | $29,85 | +0,40% | $29,89 | $30,75 | $29,38 | 383,9K |
| 17 avr. 2026 | $29,73 | -0,17% | $29,81 | $29,99 | $29,11 | 281,1K |
| 16 avr. 2026 | $29,78 | -1,00% | $29,98 | $30,28 | $29,48 | 376,7K |
| 15 avr. 2026 | $30,08 | +1,38% | $29,73 | $30,42 | $28,72 | 412,5K |
| 14 avr. 2026 | $29,67 | +0,27% | $29,74 | $29,91 | $29,37 | 195,3K |
| 13 avr. 2026 | $29,59 | -0,37% | $29,38 | $30,04 | $29,09 | 206,5K |
| 10 avr. 2026 | $29,70 | -2,30% | $30,55 | $30,78 | $29,56 | 317,6K |
| 9 avr. 2026 | $30,40 | +11,44% | $26,96 | $31,14 | $26,96 | 644,2K |
| 8 avr. 2026 | $27,28 | +2,25% | $27,15 | $27,36 | $26,83 | 158,3K |
| 7 avr. 2026 | $26,68 | -1,69% | $27,14 | $27,14 | $26,64 | 108,7K |
| 6 avr. 2026 | $27,14 | +0,18% | $26,93 | $27,22 | $26,81 | 139,7K |
| 2 avr. 2026 | $27,09 | +0,86% | $26,98 | $27,16 | $26,55 | 118,2K |
| 1 avr. 2026 | $26,86 | +0,26% | $26,57 | $26,92 | $26,20 | 217,7K |
| 31 mars 2026 | $26,79 | -0,52% | $27,12 | $27,12 | $26,47 | 201,0K |
| 30 mars 2026 | $26,93 | -0,96% | $27,35 | $27,54 | $26,78 | 280,7K |
| 27 mars 2026 | $27,19 | +4,62% | $26,30 | $27,57 | $26,30 | 447,5K |
| 26 mars 2026 | $25,99 | +8,88% | $23,89 | $28,37 | $23,76 | 1,2M |
| 25 mars 2026 | $23,87 | +2,89% | $23,48 | $23,97 | $23,17 | 147,8K |
| 24 mars 2026 | $23,20 | -0,73% | $23,09 | $23,58 | $23,09 | 191,2K |
| 23 mars 2026 | $23,37 | +0,17% | $23,59 | $23,82 | $23,32 | 253,2K |
| 20 mars 2026 | $23,33 | -1,10% | $23,75 | $23,75 | $23,01 | 627,5K |
| 19 mars 2026 | $23,59 | +1,59% | $23,18 | $24,07 | $23,18 | 202,4K |
| 18 mars 2026 | $23,22 | -1,36% | $23,41 | $23,43 | $23,07 | 209,4K |
| 17 mars 2026 | $23,54 | +0,17% | $23,70 | $23,88 | $23,47 | 213,9K |
| 16 mars 2026 | $23,50 | -1,47% | $24,08 | $24,39 | $23,26 | 210,4K |
| 13 mars 2026 | $23,85 | +1,15% | $24,05 | $24,17 | $23,73 | 176,2K |
| 12 mars 2026 | $23,58 | -4,42% | $24,53 | $24,53 | $23,54 | 337,4K |
| 11 mars 2026 | $24,67 | -4,34% | $25,86 | $25,86 | $24,64 | 248,0K |
| 10 mars 2026 | $25,79 | +1,46% | $25,23 | $26,04 | $25,23 | 164,2K |
| 9 mars 2026 | $25,42 | -1,24% | $25,20 | $25,51 | $24,73 | 279,7K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $26,73 | -0,96% | $27,13 | $27,13 | $25,57 | 694,7K |
| 18 mai 2026 | $26,99 | -1,35% | $27,41 | $27,51 | $25,63 | 801,2K |
| 11 mai 2026 | $27,36 | -3,53% | $28,49 | $28,49 | $26,38 | 907,3K |
| 4 mai 2026 | $28,36 | +8,33% | $26,04 | $28,61 | $25,14 | 912,7K |
| 27 avr. 2026 | $26,18 | -9,41% | $29,10 | $29,10 | $25,24 | 837,8K |
| 20 avr. 2026 | $28,90 | -2,79% | $29,89 | $30,75 | $28,66 | 978,2K |
| 13 avr. 2026 | $29,73 | +0,10% | $29,38 | $30,42 | $28,72 | 1,5M |
| 6 avr. 2026 | $29,70 | +9,63% | $26,93 | $31,14 | $26,64 | 1,4M |
| 30 mars 2026 | $27,09 | -0,37% | $27,35 | $27,54 | $26,20 | 817,6K |
| 23 mars 2026 | $27,19 | +16,55% | $23,59 | $28,37 | $23,09 | 2,2M |
| 16 mars 2026 | $23,33 | -2,18% | $24,08 | $24,39 | $23,01 | 1,5M |
| 9 mars 2026 | $23,85 | -7,34% | $25,20 | $26,04 | $23,54 | 1,2M |
| 2 mars 2026 | $25,74 | -12,33% | $28,96 | $30,15 | $25,62 | 1,3M |
| 23 févr. 2026 | $29,36 | -3,23% | $30,21 | $30,96 | $28,09 | 1,9M |
| 16 févr. 2026 | $30,34 | +0,40% | $30,25 | $30,44 | $28,82 | 590,5K |
| 9 févr. 2026 | $30,22 | +1,31% | $29,63 | $31,08 | $29,30 | 739,0K |
| 2 févr. 2026 | $29,83 | +7,19% | $27,85 | $30,04 | $27,22 | 1,0M |
| 26 janv. 2026 | $27,83 | -0,11% | $28,02 | $28,02 | $26,61 | 742,7K |
| 19 janv. 2026 | $27,86 | +4,66% | $26,22 | $28,36 | $26,08 | 743,0K |
| 12 janv. 2026 | $26,62 | +1,88% | $26,26 | $27,80 | $26,26 | 935,7K |
| 5 janv. 2026 | $26,13 | -0,34% | $26,21 | $26,68 | $25,53 | 1,0M |
| 29 déc. 2025 | $26,22 | +0,31% | $26,05 | $26,65 | $25,98 | 804,0K |
| 22 déc. 2025 | $26,14 | -7,50% | $28,13 | $28,20 | $26,10 | 603,2K |
| 15 déc. 2025 | $28,26 | -6,64% | $30,38 | $30,59 | $28,13 | 916,5K |
| 8 déc. 2025 | $30,27 | +0,07% | $30,30 | $31,02 | $29,56 | 1,1M |
| 1 déc. 2025 | $30,25 | +6,10% | $28,49 | $31,05 | $28,49 | 1,2M |
| 24 nov. 2025 | $28,51 | +1,86% | $28,15 | $28,84 | $27,98 | 473,5K |
| 17 nov. 2025 | $27,99 | +0,83% | $27,61 | $28,61 | $26,91 | 782,2K |
| 10 nov. 2025 | $27,76 | +4,32% | $27,09 | $28,10 | $26,51 | 732,0K |
| 3 nov. 2025 | $26,61 | -1,88% | $27,13 | $27,74 | $26,29 | 1,1M |
| 27 oct. 2025 | $27,12 | -1,74% | $27,59 | $28,39 | $26,21 | 796,7K |
| 20 oct. 2025 | $27,60 | -3,23% | $28,73 | $29,20 | $27,41 | 967,7K |
| 13 oct. 2025 | $28,52 | +7,66% | $26,59 | $28,68 | $26,50 | 1,0M |
| 6 oct. 2025 | $26,49 | -4,61% | $27,61 | $27,65 | $26,49 | 832,0K |
| 29 sept. 2025 | $27,77 | +3,85% | $27,32 | $28,61 | $26,57 | 751,1K |
| 22 sept. 2025 | $26,74 | -0,48% | $26,82 | $27,23 | $26,29 | 1,1M |
| 15 sept. 2025 | $26,87 | -3,90% | $27,93 | $28,50 | $26,81 | 2,5M |
| 8 sept. 2025 | $27,96 | -4,12% | $29,01 | $29,01 | $27,45 | 1,1M |
| 1 sept. 2025 | $29,16 | -3,92% | $30,27 | $30,27 | $28,26 | 615,0K |
| 25 août 2025 | $30,35 | -3,19% | $31,61 | $31,63 | $29,08 | 1,1M |
| 18 août 2025 | $31,35 | +3,64% | $30,34 | $31,45 | $29,94 | 609,9K |
| 11 août 2025 | $30,25 | -0,53% | $30,55 | $30,90 | $29,81 | 609,5K |
| 4 août 2025 | $30,41 | +6,44% | $28,50 | $30,65 | $28,50 | 539,7K |
| 28 juil. 2025 | $28,57 | -7,06% | $30,66 | $30,66 | $28,15 | 584,8K |
| 21 juil. 2025 | $30,74 | +6,22% | $29,18 | $31,19 | $28,44 | 546,8K |
| 14 juil. 2025 | $28,94 | -1,13% | $29,23 | $29,52 | $27,57 | 713,3K |
| 7 juil. 2025 | $29,27 | +1,21% | $28,92 | $29,73 | $27,90 | 954,4K |
| 30 juin 2025 | $28,92 | +5,74% | $27,22 | $29,40 | $27,09 | 751,9K |
| 23 juin 2025 | $27,35 | +3,83% | $26,70 | $27,42 | $26,24 | 1,8M |
| 16 juin 2025 | $26,34 | -0,98% | $26,75 | $26,93 | $26,11 | 1,0M |
| 9 juin 2025 | $26,60 | -5,37% | $28,32 | $28,87 | $26,59 | 1,0M |
| 2 juin 2025 | $28,11 | -15,41% | $32,85 | $33,48 | $27,35 | 1,5M |
| 26 mai 2025 | $33,23 | -1,83% | $34,08 | $34,40 | $33,20 | 287,2K |
| 19 mai 2025 | $33,85 | -5,63% | $35,61 | $35,82 | $33,44 | 279,8K |
| 12 mai 2025 | $35,87 | +4,18% | $34,83 | $35,96 | $34,13 | 472,6K |
| 5 mai 2025 | $34,43 | +0,32% | $34,15 | $35,13 | $33,90 | 486,7K |
| 28 avr. 2025 | $34,32 | +1,48% | $33,77 | $34,84 | $33,58 | 462,5K |
| 21 avr. 2025 | $33,82 | +0,65% | $33,41 | $35,14 | $32,91 | 429,1K |
| 14 avr. 2025 | $33,60 | -1,06% | $34,34 | $34,42 | $32,53 | 396,6K |
| 7 avr. 2025 | $33,96 | +6,96% | $31,00 | $34,03 | $30,82 | 1,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $26,73 | +1,71% | $26,51 | $28,61 | $25,14 | 3,5M |
| 1 avr. 2026 | $26,28 | -1,90% | $26,57 | $31,14 | $25,24 | 4,9M |
| 1 mars 2026 | $26,79 | -8,75% | $28,96 | $30,15 | $23,01 | 6,7M |
| 1 févr. 2026 | $29,36 | +5,50% | $27,85 | $31,08 | $27,22 | 4,2M |
| 1 janv. 2026 | $27,83 | +5,78% | $26,52 | $28,36 | $25,53 | 3,7M |
| 1 déc. 2025 | $26,31 | -7,72% | $28,49 | $31,05 | $25,98 | 4,3M |
| 1 nov. 2025 | $28,51 | +5,13% | $27,13 | $28,84 | $26,29 | 3,1M |
| 1 oct. 2025 | $27,12 | +0,78% | $27,18 | $29,20 | $26,21 | 4,1M |
| 1 sept. 2025 | $26,91 | -11,33% | $30,27 | $30,27 | $26,29 | 5,6M |
| 1 août 2025 | $30,35 | +5,97% | $28,79 | $31,63 | $28,15 | 2,9M |
| 1 juil. 2025 | $28,64 | +4,26% | $27,38 | $31,19 | $27,38 | 3,2M |
| 1 juin 2025 | $27,47 | -17,33% | $32,85 | $33,48 | $26,11 | 5,6M |
| 1 mai 2025 | $33,23 | -3,99% | $34,38 | $35,96 | $33,20 | 1,8M |
| 1 avr. 2025 | $34,61 | +3,41% | $33,69 | $35,14 | $30,82 | 2,7M |
| 1 mars 2025 | $33,47 | +1,33% | $33,00 | $38,21 | $32,54 | 3,7M |
| 1 févr. 2025 | $33,03 | -0,87% | $32,32 | $33,68 | $30,82 | 2,7M |
| 1 janv. 2025 | $33,32 | -11,59% | $37,72 | $38,30 | $32,44 | 3,2M |
| 1 déc. 2024 | $37,69 | -8,87% | $41,55 | $45,92 | $37,19 | 3,0M |
| 1 nov. 2024 | $41,36 | -5,09% | $44,04 | $44,15 | $39,33 | 2,0M |
| 1 oct. 2024 | $43,58 | -9,36% | $48,22 | $48,59 | $43,57 | 1,9M |
| 1 sept. 2024 | $48,08 | +5,09% | $45,65 | $48,30 | $44,56 | 3,4M |
| 1 août 2024 | $45,75 | +0,35% | $45,95 | $46,40 | $44,29 | 1,1M |
| 1 juil. 2024 | $45,59 | +3,31% | $44,29 | $46,44 | $42,48 | 1,7M |
| 1 juin 2024 | $44,13 | -3,65% | $46,01 | $46,40 | $42,10 | 3,3M |
| 1 mai 2024 | $45,80 | -6,66% | $49,24 | $50,31 | $44,08 | 1,3M |
| 1 avr. 2024 | $49,07 | -7,33% | $53,35 | $53,39 | $48,92 | 1,0M |
| 1 mars 2024 | $52,95 | -11,66% | $60,41 | $61,32 | $51,52 | 1,3M |
| 1 févr. 2024 | $59,94 | +6,33% | $56,92 | $60,32 | $56,67 | 781,0K |
| 1 janv. 2024 | $56,37 | -5,40% | $59,54 | $60,08 | $55,80 | 1,2M |
| 1 déc. 2023 | $59,59 | -1,06% | $60,26 | $62,31 | $54,79 | 1,6M |
| 1 nov. 2023 | $60,23 | +4,89% | $57,86 | $61,60 | $56,89 | 840,2K |
| 1 oct. 2023 | $57,42 | -1,17% | $58,14 | $58,73 | $53,52 | 1,3M |
| 1 sept. 2023 | $58,10 | -13,58% | $67,70 | $68,25 | $57,19 | 2,8M |
| 1 août 2023 | $67,23 | -6,51% | $72,00 | $72,65 | $65,63 | 1,0M |
| 1 juil. 2023 | $71,91 | +5,64% | $68,07 | $72,35 | $66,44 | 722,9K |
| 1 juin 2023 | $68,07 | +8,31% | $63,53 | $68,42 | $62,83 | 3,1M |
| 1 mai 2023 | $62,85 | -4,60% | $66,18 | $66,39 | $61,88 | 551,0K |
| 1 avr. 2023 | $65,88 | +1,06% | $65,08 | $66,09 | $63,06 | 503,9K |
| 1 mars 2023 | $65,19 | +0,42% | $64,98 | $67,78 | $61,47 | 753,1K |
| 1 févr. 2023 | $64,92 | -2,38% | $66,45 | $67,82 | $64,16 | 528,9K |
| 1 janv. 2023 | $66,50 | +1,13% | $65,61 | $68,72 | $63,50 | 678,5K |
| 1 déc. 2022 | $65,76 | -9,91% | $72,78 | $74,42 | $64,95 | 791,2K |
| 1 nov. 2022 | $72,99 | +6,14% | $69,69 | $72,99 | $66,30 | 874,5K |
| 1 oct. 2022 | $68,77 | +1,79% | $68,15 | $69,84 | $63,95 | 1,2M |
| 1 sept. 2022 | $67,56 | -4,27% | $70,86 | $74,07 | $67,49 | 3,4M |
| 1 août 2022 | $70,57 | -2,53% | $72,05 | $76,60 | $69,99 | 704,1K |
| 1 juil. 2022 | $72,40 | +7,04% | $67,71 | $72,68 | $67,31 | 687,5K |
| 1 juin 2022 | $67,64 | +7,14% | $63,43 | $70,53 | $61,07 | 1,4M |
| 1 mai 2022 | $63,13 | +1,14% | $63,04 | $63,77 | $56,97 | 668,2K |
| 1 avr. 2022 | $62,42 | -0,51% | $63,18 | $65,79 | $61,78 | 635,3K |
| 1 mars 2022 | $62,74 | +2,79% | $61,14 | $65,05 | $57,92 | 1,0M |
| 1 févr. 2022 | $61,04 | -2,55% | $63,00 | $63,40 | $58,59 | 611,6K |
| 1 janv. 2022 | $62,64 | -7,60% | $68,00 | $68,00 | $59,41 | 774,7K |
| 1 déc. 2021 | $67,79 | +3,23% | $66,29 | $69,25 | $63,84 | 941,8K |
| 1 nov. 2021 | $65,67 | +2,56% | $64,36 | $70,59 | $64,36 | 655,2K |
| 1 oct. 2021 | $64,03 | +2,17% | $63,11 | $66,08 | $62,59 | 504,0K |
| 1 sept. 2021 | $62,67 | -5,33% | $68,10 | $69,25 | $62,63 | 1,6M |
| 1 août 2021 | $66,20 | -1,03% | $67,45 | $67,48 | $64,19 | 555,8K |
| 1 juil. 2021 | $66,89 | -5,12% | $70,85 | $71,32 | $66,44 | 598,0K |
| 1 juin 2021 | $70,50 | -6,00% | $74,79 | $76,15 | $67,82 | 1,6M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $26,73 | +1,60% | $0,23 | +2,47% | $26,52 | $31,14 | $23,01 | 22,9M |
| 2025 | $26,31 | -30,19% | $0,92 | -27,75% | $37,72 | $38,30 | $25,98 | 43,0M |
| 2024 | $37,69 | -36,75% | $0,89 | -35,26% | $59,54 | $61,32 | $37,19 | 22,0M |
| 2023 | $59,59 | -9,38% | $0,85 | -8,08% | $65,61 | $72,65 | $53,52 | 14,5M |
| 2022 | $65,76 | -2,99% | $0,78 | -1,84% | $68,00 | $76,60 | $56,97 | 12,9M |
| 2021 | $67,79 | -7,73% | $1,73 | -5,38% | $73,52 | $76,15 | $62,59 | 10,5M |
| 2020 | $73,47 | +17,05% | $0,69 | +18,14% | $63,15 | $83,01 | $41,03 | 13,6M |
| 2019 | $62,77 | +32,37% | $0,68 | +33,82% | $46,91 | $65,73 | $44,42 | 7,0M |
| 2018 | $47,42 | +18,05% | $1,65 | +22,14% | $40,39 | $57,70 | $37,30 | 9,0M |
| 2017 | $40,17 | +45,39% | $0,40 | +46,84% | $27,63 | $40,76 | $26,99 | 11,1M |
| 2016 | $27,63 | -15,99% | $0,28 | -15,13% | $32,58 | $33,75 | $27,52 | 9,5M |
| 2015 | $32,89 | +25,44% | $0,20 | +26,20% | $26,21 | $36,73 | $25,94 | 17,2M |
| 2014 | $26,22 | +18,97% | $0,17 | +19,73% | $22,23 | $29,28 | $21,62 | 5,4M |
| 2013 | $22,04 | +19,98% | $0,16 | +20,84% | $18,59 | $26,46 | $18,45 | 5,7M |
| 2012 | $18,37 | +16,34% | $0,73 | +20,92% | $15,93 | $20,67 | $15,22 | 6,0M |
| 2011 | $15,79 | +14,17% | $0,12 | +15,04% | $13,87 | $16,03 | $12,00 | 11,0M |
| 2010 | $13,83 | +23,26% | $0,22 | +25,21% | $11,30 | $14,32 | $10,27 | 7,7M |
| 2009 | $11,22 | +12,65% | $0,12 | +13,88% | $9,75 | $11,50 | $6,98 | 8,8M |
| 2008 | $9,96 | -16,44% | $0,12 | -15,43% | $11,93 | $12,58 | $7,63 | 9,6M |
| 2007 | $11,92 | +10,99% | $0,22 | +13,03% | $10,78 | $13,14 | $10,52 | 8,9M |
| 2006 | $10,74 | -4,96% | $0,06 | -4,43% | $11,34 | $13,45 | $10,58 | 11,7M |
| 2005 | $11,30 | +39,68% | - | +39,68% | $8,06 | $11,80 | $7,90 | 8,9M |
| 2004 | $8,09 | +4,79% | - | +4,79% | $7,74 | $8,32 | $7,04 | 8,4M |
| 2003 | $7,72 | +44,57% | - | +44,57% | $5,36 | $7,81 | $4,99 | 19,1M |
| 2002 | $5,34 | +4,91% | - | +4,91% | $5,10 | $6,41 | $4,62 | 15,2M |
| 2001 | $5,09 | -4,32% | - | -4,32% | $5,32 | $5,66 | $4,62 | 12,7M |
| 2000 | $5,32 | +23,72% | - | +23,72% | $4,28 | $5,48 | $3,31 | 19,9M |
| 1999 | $4,30 | -22,66% | - | -22,66% | $5,50 | $5,66 | $4,06 | 11,1M |
| 1998 | $5,56 | +32,38% | - | +32,38% | $4,18 | $5,60 | $3,90 | 14,3M |
| 1997 | $4,20 | +16,34% | - | +16,34% | $3,61 | $4,20 | $3,38 | 10,7M |
| 1996 | $3,61 | +21,14% | - | +21,14% | $2,99 | $3,74 | $2,77 | 9,7M |
| 1995 | $2,98 | +20,65% | - | +20,65% | $2,49 | $3,21 | $2,38 | 6,8M |
| 1994 | $2,47 | +6,47% | - | +6,47% | $2,32 | $2,57 | $2,13 | 13,7M |
| 1993 | $2,32 | +6,91% | - | +6,91% | $2,17 | $2,32 | $1,85 | 33,9M |
| 1992 | $2,17 | -3,13% | - | -3,13% | $2,24 | $2,40 | $2,01 | 16,3M |
| 1991 | $2,24 | +20,43% | - | +20,43% | $1,87 | $2,26 | $1,79 | 13,2M |
| 1990 | $1,86 | -14,29% | - | -14,29% | $2,18 | $2,27 | $1,60 | 15,9M |
| 1989 | $2,17 | +49,66% | - | +49,66% | $1,44 | $2,17 | $1,43 | 19,4M |
| 1988 | $1,45 | +79,01% | - | +79,01% | $0,81 | $1,46 | $0,81 | 39,7M |
| 1987 | $0,81 | -12,90% | - | -12,90% | $0,94 | $1,31 | $0,64 | 40,5M |
| 1986 | $0,93 | +25,68% | - | +25,68% | $0,74 | $1,03 | $0,73 | 28,0M |
| 1985 | $0,74 | +51,02% | - | +51,02% | $0,49 | $0,77 | $0,49 | 32,5M |
| 1984 | $0,49 | -7,55% | - | -7,55% | $0,53 | $0,53 | $0,40 | 37,3M |
| 1983 | $0,53 | -13,11% | - | -13,11% | $0,62 | $0,67 | $0,47 | 50,4M |
| 1982 | $0,61 | -1,61% | - | -1,61% | $0,62 | $0,76 | $0,49 | 36,3M |
| 1981 | $0,62 | +29,17% | - | +29,17% | $0,48 | $0,62 | $0,45 | 26,4M |
| 1980 | $0,48 | +50,00% | - | +50,00% | $0,32 | $0,49 | $0,27 | 14,5M |
| 1979 | $0,32 | +10,34% | - | +10,34% | $0,29 | $0,34 | $0,27 | 19,9M |
| 1978 | $0,29 | +61,11% | - | +61,11% | $0,18 | $0,31 | $0,16 | 31,5M |
| 1977 | $0,18 | +38,46% | - | +38,46% | $0,13 | $0,18 | $0,12 | 12,0M |
| 1976 | $0,13 | +30,00% | - | +30,00% | $0,10 | $0,13 | $0,10 | 9,8M |
| 1975 | $0,10 | +42,86% | - | +42,86% | $0,07 | $0,13 | $0,07 | 6,0M |
| 1974 | $0,07 | -41,67% | - | -41,67% | $0,12 | $0,13 | $0,07 | 10,2M |
| 1973 | $0,12 | 0,00% | - | 0,00% | $0,21 | $0,21 | $0,12 | 6,0M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Brown-Forman a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Brown-Forman Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Brown-Forman
BF.A
|
13,26B Large-cap | -1,34 % | 2,50 % | -11,95 % | -11,80 % | -1,64 % | -19,56 % | -58,92 % | -64,67 % | -15,30 % | 94,97 % | 121,46 % |
|
Sundial Growers
SNDL
|
396,58M Small-cap | 0,00 % | 1,41 % | -5,26 % | -15,29 % | -17,24 % | 16,54 % | 0,00 % | -86,42 % | -98,58 % | -98,58 % | -98,58 % |
|
Brown-Forman
BF.B
|
13,03B Large-cap | -1,73 % | 1,14 % | -13,55 % | -16,56 % | -4,59 % | -22,86 % | -59,84 % | -68,13 % | -33,90 % | 38,21 % | 62,07 % |
|
Heritage Distilling
CASK
|
1,80B Small-cap | -39,76 % | -29,01 % | -7,53 % | -14,95 % | -8,81 % | -87,37 % | -87,37 % | -87,37 % | -87,37 % | -87,37 % | -87,37 % |
|
LQR House
YHC
|
18,61M Micro-cap | 1,18 % | -4,44 % | -2,27 % | -3,37 % | -8,51 % | -29,69 % | -99,98 % | -99,98 % | -99,98 % | -99,98 % | -99,98 % |
|
MGP Ingredients
MGPI
|
431,44M Small-cap | -5,56 % | -11,67 % | -12,31 % | -27,95 % | -30,22 % | -40,01 % | -82,48 % | -75,82 % | -46,98 % | 126,28 % | -38,39 % |
Calculez vos rendements d'investissement Brown-Forman
Analyse de performance d'investissement à long terme
Brown-Forman stock price in May 2016 was $31,56, A $1 000,00 lump sum investment in Brown-Forman made 10 years ago would be worth approximately $1 096,64 today, representing a positive return of 9,66 %. This translates to an annualized return (CAGR) of 0,93 %. During this period, Brown-Forman paid out $9,05 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 096,64
Rendement annuel (TCAC)
0,93 %
Total des dividendes
$286,76
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Brown-Forman (BF.A) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Brown-Forman a délivré un rendement total de -19,6%.
- Plus haut 52 semaines a atteint 33,48 $ le N/A.
- Plus bas 52 semaines a touché 23,01 $ le N/A.
- Prix actuel se négocie à 25,56 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Brown-Forman (BF.A) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Brown-Forman (bf.a) aurait grandi à approximativement 3 533,00 $ en date du June 4, 2026, représentant un rendement total de -64,7%.
Cela représente un taux de croissance annuel composé (TCAC) de -18,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Brown-Forman se compare-t-il au secteur Consumer Defensive ?
Brown-Forman (bf.a) a délivré un rendement annualisé de -1,6% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Brown-Forman aurait grandi à 8 470,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Defensive pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Brown-Forman ?
Brown-Forman (bf.a) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de -15,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que Brown-Forman a historiquement atteinte ?
Brown-Forman (bf.a) montre la performance suivante sur différentes périodes :
Rendements négatifs : 12 months (-19,6%), 3 years (-58,9%), 5 years (-64,7%), 10 years (-15,3%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.