Brown-Forman (BF.B) | Historique des prix et rendements | 1980 - 2026
Brown-Forman Corporation Large-cap Consumer Defensive
Graphique historique des prix Brown-Forman
Données historiques des prix Brown-Forman
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $24,76 | -0,72% | $24,85 | $25,20 | $24,66 | 3,0M |
| 2 juin 2026 | $24,94 | -0,87% | $25,13 | $25,25 | $24,74 | 2,0M |
| 1 juin 2026 | $25,16 | -2,18% | $25,56 | $25,88 | $25,08 | 3,0M |
| 29 mai 2026 | $25,72 | -0,92% | $25,57 | $26,05 | $25,56 | 2,8M |
| 28 mai 2026 | $25,96 | +0,08% | $25,60 | $26,05 | $25,15 | 2,0M |
| 27 mai 2026 | $25,94 | +2,21% | $25,74 | $26,32 | $25,66 | 2,5M |
| 26 mai 2026 | $25,38 | -3,13% | $26,08 | $26,23 | $24,82 | 2,9M |
| 22 mai 2026 | $26,20 | +0,61% | $25,98 | $26,24 | $25,56 | 1,7M |
| 21 mai 2026 | $26,04 | +1,56% | $25,35 | $26,11 | $24,90 | 2,3M |
| 20 mai 2026 | $25,64 | -1,08% | $25,70 | $25,91 | $24,90 | 2,5M |
| 19 mai 2026 | $25,92 | -1,26% | $26,27 | $26,49 | $25,74 | 2,5M |
| 18 mai 2026 | $26,25 | -0,49% | $26,38 | $26,73 | $26,17 | 1,9M |
| 15 mai 2026 | $26,38 | +1,11% | $26,39 | $26,60 | $26,03 | 2,5M |
| 14 mai 2026 | $26,09 | -0,27% | $26,37 | $26,44 | $25,90 | 2,3M |
| 13 mai 2026 | $26,16 | -1,51% | $26,72 | $26,86 | $25,64 | 2,7M |
| 12 mai 2026 | $26,56 | -1,01% | $26,50 | $27,13 | $25,71 | 6,5M |
| 11 mai 2026 | $26,83 | -3,07% | $27,52 | $27,90 | $26,81 | 4,4M |
| 8 mai 2026 | $27,68 | +1,10% | $27,17 | $27,95 | $26,89 | 4,5M |
| 7 mai 2026 | $27,38 | +1,48% | $26,74 | $27,93 | $26,32 | 5,6M |
| 6 mai 2026 | $26,98 | +2,74% | $26,60 | $27,25 | $26,47 | 4,1M |
| 5 mai 2026 | $26,26 | +6,49% | $24,90 | $26,57 | $24,69 | 4,3M |
| 4 mai 2026 | $24,66 | -3,48% | $25,34 | $25,80 | $24,60 | 5,3M |
| 1 mai 2026 | $25,55 | -0,85% | $25,93 | $26,20 | $25,41 | 3,0M |
| 30 avr. 2026 | $25,77 | +3,62% | $24,94 | $25,92 | $24,83 | 6,9M |
| 29 avr. 2026 | $24,87 | -10,31% | $25,52 | $25,78 | $24,69 | 12,1M |
| 28 avr. 2026 | $27,73 | +0,51% | $27,53 | $27,97 | $27,30 | 2,6M |
| 24 avr. 2026 | $28,31 | -0,32% | $28,48 | $28,73 | $28,16 | 2,9M |
| 23 avr. 2026 | $28,40 | -0,46% | $28,66 | $28,83 | $28,26 | 3,6M |
| 22 avr. 2026 | $28,53 | -0,77% | $28,89 | $28,97 | $28,40 | 2,5M |
| 21 avr. 2026 | $28,75 | -1,74% | $29,08 | $29,36 | $28,71 | 4,4M |
| 20 avr. 2026 | $29,26 | +0,38% | $29,49 | $30,23 | $28,67 | 5,9M |
| 17 avr. 2026 | $29,15 | -1,05% | $29,50 | $29,68 | $28,72 | 5,7M |
| 16 avr. 2026 | $29,46 | -0,37% | $29,23 | $29,92 | $29,13 | 4,9M |
| 15 avr. 2026 | $29,57 | +1,23% | $29,13 | $30,28 | $28,27 | 7,7M |
| 14 avr. 2026 | $29,21 | -0,20% | $29,29 | $29,56 | $28,99 | 4,0M |
| 13 avr. 2026 | $29,27 | -0,75% | $29,60 | $29,79 | $28,84 | 5,7M |
| 10 avr. 2026 | $29,49 | -2,71% | $30,28 | $30,72 | $29,31 | 6,2M |
| 9 avr. 2026 | $30,31 | +12,89% | $26,53 | $31,24 | $26,53 | 13,4M |
| 8 avr. 2026 | $26,85 | +1,13% | $27,10 | $27,25 | $26,63 | 3,1M |
| 7 avr. 2026 | $26,55 | -0,67% | $26,73 | $26,97 | $26,45 | 3,7M |
| 6 avr. 2026 | $26,73 | -0,07% | $26,55 | $27,01 | $26,49 | 3,4M |
| 2 avr. 2026 | $26,75 | +0,91% | $26,49 | $26,89 | $26,23 | 2,6M |
| 1 avr. 2026 | $26,51 | +0,26% | $26,27 | $26,72 | $25,90 | 3,4M |
| 31 mars 2026 | $26,44 | -1,01% | $26,61 | $26,74 | $26,15 | 4,7M |
| 30 mars 2026 | $26,71 | -1,77% | $27,19 | $27,38 | $26,61 | 7,3M |
| 27 mars 2026 | $27,19 | +5,63% | $26,02 | $27,62 | $25,97 | 13,0M |
| 26 mars 2026 | $25,74 | +9,58% | $23,33 | $28,46 | $23,29 | 30,1M |
| 25 mars 2026 | $23,49 | +3,03% | $23,09 | $23,54 | $22,76 | 2,8M |
| 24 mars 2026 | $22,80 | -0,57% | $22,92 | $23,16 | $22,76 | 2,4M |
| 23 mars 2026 | $22,93 | +0,57% | $23,28 | $23,29 | $22,83 | 3,5M |
| 20 mars 2026 | $22,80 | -2,19% | $23,30 | $23,43 | $22,72 | 10,4M |
| 19 mars 2026 | $23,31 | +1,61% | $22,91 | $23,77 | $22,91 | 4,7M |
| 18 mars 2026 | $22,94 | -0,91% | $22,91 | $23,08 | $22,61 | 4,2M |
| 17 mars 2026 | $23,15 | +0,30% | $23,49 | $23,60 | $23,08 | 4,8M |
| 16 mars 2026 | $23,08 | -1,75% | $24,14 | $24,14 | $22,84 | 6,4M |
| 13 mars 2026 | $23,49 | +1,82% | $23,44 | $23,75 | $23,28 | 7,7M |
| 12 mars 2026 | $23,07 | -4,75% | $24,01 | $24,12 | $23,06 | 6,8M |
| 11 mars 2026 | $24,22 | -4,65% | $25,02 | $25,30 | $24,18 | 5,3M |
| 10 mars 2026 | $25,40 | +2,09% | $24,94 | $25,58 | $24,78 | 4,4M |
| 9 mars 2026 | $24,88 | -1,50% | $24,76 | $25,05 | $24,23 | 7,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $25,72 | -1,83% | $26,08 | $26,32 | $24,82 | 10,1M |
| 18 mai 2026 | $26,20 | -0,68% | $26,38 | $26,74 | $24,90 | 11,7M |
| 11 mai 2026 | $26,38 | -4,70% | $27,52 | $27,90 | $25,64 | 18,5M |
| 4 mai 2026 | $27,68 | +8,34% | $25,34 | $27,95 | $24,60 | 23,9M |
| 27 avr. 2026 | $25,55 | -9,75% | $28,40 | $28,50 | $24,69 | 26,8M |
| 20 avr. 2026 | $28,31 | -2,88% | $29,49 | $30,23 | $28,16 | 19,3M |
| 13 avr. 2026 | $29,15 | -1,15% | $29,60 | $30,28 | $28,27 | 28,0M |
| 6 avr. 2026 | $29,49 | +10,24% | $26,55 | $31,24 | $26,45 | 29,9M |
| 30 mars 2026 | $26,75 | -1,62% | $27,19 | $27,38 | $25,90 | 18,0M |
| 23 mars 2026 | $27,19 | +19,25% | $23,28 | $28,46 | $22,76 | 51,8M |
| 16 mars 2026 | $22,80 | -2,94% | $24,14 | $24,14 | $22,61 | 30,4M |
| 9 mars 2026 | $23,49 | -7,01% | $24,76 | $25,58 | $23,06 | 32,1M |
| 2 mars 2026 | $25,26 | -12,47% | $28,84 | $29,78 | $25,11 | 47,2M |
| 23 févr. 2026 | $28,86 | -3,77% | $29,88 | $30,46 | $27,59 | 36,3M |
| 16 févr. 2026 | $29,99 | +0,13% | $29,93 | $30,07 | $28,38 | 14,0M |
| 9 févr. 2026 | $29,95 | +1,70% | $29,25 | $30,79 | $28,94 | 20,4M |
| 2 févr. 2026 | $29,45 | +7,60% | $27,25 | $29,74 | $26,73 | 25,2M |
| 26 janv. 2026 | $27,37 | -0,73% | $27,73 | $27,81 | $26,11 | 22,3M |
| 19 janv. 2026 | $27,57 | +4,43% | $26,10 | $28,24 | $25,88 | 22,1M |
| 12 janv. 2026 | $26,40 | +1,69% | $26,29 | $27,50 | $26,12 | 29,1M |
| 5 janv. 2026 | $25,96 | -0,69% | $25,88 | $26,58 | $25,32 | 26,1M |
| 29 déc. 2025 | $26,14 | -0,19% | $26,15 | $26,46 | $25,79 | 13,7M |
| 22 déc. 2025 | $26,19 | -8,11% | $28,36 | $28,49 | $26,09 | 16,1M |
| 15 déc. 2025 | $28,50 | -7,35% | $30,77 | $31,04 | $28,46 | 32,3M |
| 8 déc. 2025 | $30,76 | +1,18% | $30,11 | $31,48 | $29,49 | 21,4M |
| 1 déc. 2025 | $30,40 | +4,90% | $28,91 | $31,92 | $28,81 | 40,6M |
| 24 nov. 2025 | $28,98 | +1,86% | $28,49 | $29,36 | $28,30 | 13,9M |
| 17 nov. 2025 | $28,45 | +2,08% | $27,87 | $28,99 | $27,02 | 19,0M |
| 10 nov. 2025 | $27,87 | +4,77% | $27,04 | $28,28 | $26,63 | 19,2M |
| 3 nov. 2025 | $26,60 | -2,31% | $27,18 | $28,06 | $26,48 | 22,7M |
| 27 oct. 2025 | $27,23 | -2,58% | $27,96 | $28,69 | $26,30 | 17,7M |
| 20 oct. 2025 | $27,95 | -2,65% | $28,95 | $29,33 | $27,87 | 13,9M |
| 13 oct. 2025 | $28,71 | +7,53% | $26,83 | $28,87 | $26,50 | 20,7M |
| 6 oct. 2025 | $26,70 | -4,54% | $27,78 | $27,90 | $26,69 | 13,5M |
| 29 sept. 2025 | $27,97 | +3,21% | $27,28 | $28,96 | $26,78 | 17,5M |
| 22 sept. 2025 | $27,10 | -1,38% | $27,22 | $27,73 | $26,71 | 14,9M |
| 15 sept. 2025 | $27,48 | -0,11% | $27,78 | $28,11 | $27,11 | 21,2M |
| 8 sept. 2025 | $27,51 | -4,84% | $28,56 | $28,70 | $26,88 | 16,2M |
| 1 sept. 2025 | $28,91 | -3,44% | $29,58 | $29,74 | $27,91 | 13,8M |
| 25 août 2025 | $29,94 | -4,22% | $30,82 | $31,61 | $28,68 | 23,8M |
| 18 août 2025 | $31,26 | +2,73% | $30,37 | $31,28 | $30,00 | 16,3M |
| 11 août 2025 | $30,43 | -1,17% | $30,77 | $31,28 | $29,68 | 14,4M |
| 4 août 2025 | $30,79 | +7,10% | $28,77 | $31,12 | $28,70 | 14,8M |
| 28 juil. 2025 | $28,75 | -7,14% | $30,65 | $30,86 | $28,24 | 17,9M |
| 21 juil. 2025 | $30,96 | +7,05% | $29,08 | $31,33 | $28,29 | 20,4M |
| 14 juil. 2025 | $28,92 | -0,31% | $29,01 | $29,37 | $27,20 | 22,8M |
| 7 juil. 2025 | $29,01 | +2,62% | $28,07 | $29,61 | $27,60 | 22,1M |
| 30 juin 2025 | $28,27 | +6,84% | $26,50 | $28,96 | $26,41 | 15,8M |
| 23 juin 2025 | $26,46 | +3,04% | $25,86 | $26,68 | $25,61 | 26,9M |
| 16 juin 2025 | $25,68 | -2,87% | $26,75 | $26,84 | $25,53 | 39,0M |
| 9 juin 2025 | $26,44 | -5,94% | $28,18 | $28,60 | $26,33 | 38,7M |
| 2 juin 2025 | $28,11 | -15,69% | $33,11 | $33,49 | $27,03 | 48,6M |
| 26 mai 2025 | $33,34 | -1,77% | $34,26 | $34,66 | $33,32 | 11,9M |
| 19 mai 2025 | $33,94 | -5,96% | $35,77 | $36,18 | $33,53 | 9,9M |
| 12 mai 2025 | $36,09 | +4,13% | $35,25 | $36,15 | $34,34 | 12,4M |
| 5 mai 2025 | $34,66 | +0,46% | $34,40 | $35,16 | $33,92 | 10,1M |
| 28 avr. 2025 | $34,50 | +1,59% | $34,03 | $34,89 | $33,68 | 10,3M |
| 21 avr. 2025 | $33,96 | +0,50% | $33,41 | $35,35 | $33,03 | 9,9M |
| 14 avr. 2025 | $33,79 | -1,52% | $34,37 | $34,84 | $32,86 | 7,3M |
| 7 avr. 2025 | $34,31 | +7,15% | $31,71 | $34,54 | $30,93 | 21,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $25,72 | -0,19% | $25,93 | $27,95 | $24,60 | 67,2M |
| 1 avr. 2026 | $25,77 | -2,53% | $26,27 | $31,24 | $24,69 | 107,0M |
| 1 mars 2026 | $26,44 | -8,39% | $28,84 | $29,78 | $22,61 | 173,5M |
| 1 févr. 2026 | $28,86 | +5,44% | $27,25 | $30,79 | $26,73 | 96,0M |
| 1 janv. 2026 | $27,37 | +5,03% | $26,13 | $28,24 | $25,32 | 102,7M |
| 1 déc. 2025 | $26,06 | -10,08% | $28,91 | $31,92 | $25,99 | 120,9M |
| 1 nov. 2025 | $28,98 | +6,43% | $27,18 | $29,36 | $26,48 | 74,8M |
| 1 oct. 2025 | $27,23 | +0,55% | $27,05 | $29,33 | $26,30 | 77,0M |
| 1 sept. 2025 | $27,08 | -9,55% | $29,58 | $29,74 | $26,71 | 72,3M |
| 1 août 2025 | $29,94 | +3,78% | $29,10 | $31,61 | $28,24 | 73,0M |
| 1 juil. 2025 | $28,85 | +7,21% | $26,91 | $31,33 | $26,75 | 91,1M |
| 1 juin 2025 | $26,91 | -19,29% | $33,11 | $33,49 | $25,53 | 157,4M |
| 1 mai 2025 | $33,34 | -4,31% | $34,74 | $36,18 | $33,32 | 47,9M |
| 1 avr. 2025 | $34,84 | +2,65% | $33,89 | $35,35 | $30,93 | 60,8M |
| 1 mars 2025 | $33,94 | +2,51% | $32,95 | $38,85 | $32,51 | 77,1M |
| 1 févr. 2025 | $33,11 | +0,30% | $31,89 | $33,57 | $30,48 | 62,4M |
| 1 janv. 2025 | $33,01 | -13,09% | $38,13 | $38,69 | $32,49 | 66,0M |
| 1 déc. 2024 | $37,98 | -9,74% | $42,00 | $46,22 | $37,71 | 61,8M |
| 1 nov. 2024 | $42,08 | -4,43% | $44,62 | $44,70 | $39,95 | 45,6M |
| 1 oct. 2024 | $44,03 | -10,51% | $49,23 | $49,89 | $44,00 | 42,6M |
| 1 sept. 2024 | $49,20 | +7,92% | $45,18 | $49,47 | $44,82 | 55,7M |
| 1 août 2024 | $45,59 | +0,95% | $45,41 | $46,26 | $43,82 | 35,3M |
| 1 juil. 2024 | $45,16 | +4,56% | $43,17 | $45,86 | $41,42 | 40,6M |
| 1 juin 2024 | $43,19 | -5,82% | $45,07 | $46,50 | $42,00 | 58,5M |
| 1 mai 2024 | $45,86 | -4,16% | $47,50 | $49,55 | $43,55 | 44,7M |
| 1 avr. 2024 | $47,85 | -7,30% | $51,31 | $52,24 | $47,65 | 41,2M |
| 1 mars 2024 | $51,62 | -14,30% | $59,94 | $60,97 | $50,50 | 41,5M |
| 1 févr. 2024 | $60,23 | +9,71% | $54,89 | $60,41 | $54,71 | 27,1M |
| 1 janv. 2024 | $54,90 | -3,85% | $56,94 | $57,66 | $53,66 | 32,8M |
| 1 déc. 2023 | $57,10 | -2,79% | $58,63 | $60,80 | $53,26 | 38,5M |
| 1 nov. 2023 | $58,74 | +4,59% | $56,22 | $60,00 | $55,60 | 31,7M |
| 1 oct. 2023 | $56,16 | -2,65% | $57,50 | $58,33 | $52,59 | 35,1M |
| 1 sept. 2023 | $57,69 | -12,76% | $66,47 | $66,96 | $56,23 | 33,1M |
| 1 août 2023 | $66,13 | -6,33% | $70,23 | $71,27 | $64,81 | 23,3M |
| 1 juil. 2023 | $70,60 | +5,72% | $66,61 | $71,08 | $65,24 | 20,4M |
| 1 juin 2023 | $66,78 | +8,11% | $61,97 | $67,14 | $61,66 | 35,3M |
| 1 mai 2023 | $61,77 | -5,10% | $65,22 | $65,63 | $60,90 | 23,8M |
| 1 avr. 2023 | $65,09 | +1,28% | $63,93 | $65,33 | $62,02 | 30,1M |
| 1 mars 2023 | $64,27 | -0,92% | $64,99 | $67,80 | $61,33 | 30,3M |
| 1 févr. 2023 | $64,87 | -2,57% | $66,53 | $67,80 | $63,91 | 18,8M |
| 1 janv. 2023 | $66,58 | +1,37% | $66,19 | $68,86 | $63,43 | 31,7M |
| 1 déc. 2022 | $65,68 | -10,05% | $73,31 | $74,76 | $64,85 | 22,0M |
| 1 nov. 2022 | $73,02 | +7,38% | $68,40 | $73,07 | $65,49 | 19,1M |
| 1 oct. 2022 | $68,00 | +2,15% | $67,02 | $69,11 | $63,02 | 20,3M |
| 1 sept. 2022 | $66,57 | -8,43% | $73,19 | $74,01 | $66,57 | 24,6M |
| 1 août 2022 | $72,70 | -2,05% | $74,17 | $78,15 | $72,15 | 20,3M |
| 1 juil. 2022 | $74,22 | +5,79% | $70,31 | $74,53 | $69,59 | 22,0M |
| 1 juin 2022 | $70,16 | +6,11% | $66,62 | $73,04 | $64,43 | 22,9M |
| 1 mai 2022 | $66,12 | -1,96% | $67,88 | $68,08 | $60,23 | 21,1M |
| 1 avr. 2022 | $67,44 | +0,63% | $67,23 | $70,06 | $65,65 | 27,0M |
| 1 mars 2022 | $67,02 | +2,74% | $65,07 | $70,32 | $62,33 | 25,6M |
| 1 févr. 2022 | $65,23 | -3,26% | $67,35 | $68,49 | $63,05 | 19,6M |
| 1 janv. 2022 | $67,43 | -7,45% | $72,74 | $72,74 | $64,48 | 29,4M |
| 1 déc. 2021 | $72,86 | +3,55% | $71,10 | $74,19 | $68,06 | 18,2M |
| 1 nov. 2021 | $70,36 | +3,64% | $69,72 | $75,46 | $68,57 | 17,7M |
| 1 oct. 2021 | $67,89 | +1,31% | $67,57 | $70,39 | $66,25 | 14,7M |
| 1 sept. 2021 | $67,01 | -4,57% | $70,49 | $73,46 | $67,00 | 23,5M |
| 1 août 2021 | $70,22 | -0,99% | $71,09 | $71,54 | $68,03 | 15,7M |
| 1 juil. 2021 | $70,92 | -5,36% | $75,09 | $75,63 | $70,83 | 16,4M |
| 1 juin 2021 | $74,94 | -6,74% | $80,96 | $81,57 | $72,90 | 19,9M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $25,72 | -1,30% | $0,23 | -0,42% | $26,13 | $31,24 | $22,61 | 546,5M |
| 2025 | $26,06 | -31,38% | $0,92 | -28,97% | $38,13 | $38,85 | $25,53 | 980,9M |
| 2024 | $37,98 | -33,49% | $0,89 | -31,93% | $56,94 | $60,97 | $37,71 | 527,5M |
| 2023 | $57,10 | -13,06% | $0,85 | -11,78% | $66,19 | $71,27 | $52,59 | 352,2M |
| 2022 | $65,68 | -9,85% | $0,78 | -8,78% | $72,74 | $78,15 | $60,23 | 273,7M |
| 2021 | $72,86 | -8,27% | $1,73 | -6,10% | $79,82 | $81,57 | $66,25 | 218,0M |
| 2020 | $79,43 | +17,50% | $0,69 | +18,52% | $67,60 | $83,40 | $44,68 | 239,8M |
| 2019 | $67,60 | +42,08% | $0,68 | +43,52% | $47,12 | $68,99 | $44,57 | 321,6M |
| 2018 | $47,58 | -13,40% | $1,65 | -10,41% | $55,18 | $59,58 | $45,15 | 333,5M |
| 2017 | $54,94 | +52,87% | $0,58 | +54,48% | $36,13 | $55,32 | $34,98 | 285,9M |
| 2016 | $35,94 | -9,49% | $0,43 | -8,39% | $39,01 | $41,37 | $35,06 | 383,8M |
| 2015 | $39,71 | +13,01% | $0,25 | +13,72% | $35,18 | $44,42 | $34,68 | 382,9M |
| 2014 | $35,14 | +16,24% | $0,24 | +17,03% | $30,22 | $39,19 | $29,38 | 278,9M |
| 2013 | $30,23 | +19,49% | $0,21 | +20,31% | $25,49 | $30,69 | $24,36 | 210,4M |
| 2012 | $25,30 | +17,84% | $1,00 | +22,49% | $21,49 | $28,40 | $20,52 | 241,1M |
| 2011 | $21,47 | +15,62% | $0,17 | +16,53% | $18,60 | $21,88 | $16,57 | 257,9M |
| 2010 | $18,57 | +29,95% | $0,26 | +31,77% | $14,29 | $19,47 | $13,05 | 298,4M |
| 2009 | $14,29 | +4,08% | $0,16 | +5,23% | $13,90 | $14,79 | $9,33 | 462,2M |
| 2008 | $13,73 | -13,16% | $0,16 | -12,14% | $15,74 | $16,81 | $10,79 | 507,4M |
| 2007 | $15,81 | +11,89% | $0,31 | +14,02% | $14,54 | $17,04 | $13,48 | 406,4M |
| 2006 | $14,13 | -4,46% | $0,10 | -3,76% | $14,38 | $17,61 | $13,92 | 269,1M |
| 2005 | $14,79 | +42,35% | $0,04 | +42,73% | $10,40 | $15,45 | $9,95 | 344,1M |
| 2004 | $10,39 | +4,21% | $0,01 | +4,31% | $9,97 | $10,69 | $9,13 | 186,3M |
| 2003 | $9,97 | +43,04% | - | +43,04% | $6,99 | $10,15 | $6,43 | 473,0M |
| 2002 | $6,97 | +4,34% | - | +4,34% | $6,67 | $8,59 | $6,26 | 249,1M |
| 2001 | $6,68 | -5,78% | - | -5,78% | $7,09 | $7,68 | $6,15 | 154,3M |
| 2000 | $7,09 | +16,04% | - | +16,04% | $6,08 | $7,39 | $4,47 | 202,0M |
| 1999 | $6,11 | -24,29% | - | -24,29% | $7,92 | $8,24 | $5,86 | 129,4M |
| 1998 | $8,07 | +37,01% | - | +37,01% | $5,88 | $8,20 | $5,52 | 120,0M |
| 1997 | $5,89 | +20,70% | - | +20,70% | $4,88 | $5,91 | $4,48 | 129,7M |
| 1996 | $4,88 | +25,45% | - | +25,45% | $3,91 | $5,07 | $3,76 | 91,6M |
| 1995 | $3,89 | +19,69% | - | +19,69% | $3,27 | $4,35 | $3,13 | 73,9M |
| 1994 | $3,25 | +4,84% | - | +4,84% | $3,10 | $3,47 | $2,79 | 123,1M |
| 1993 | $3,10 | +5,80% | - | +5,80% | $2,94 | $3,16 | $2,60 | 155,8M |
| 1992 | $2,93 | +0,34% | - | +0,34% | $2,90 | $3,20 | $2,56 | 145,6M |
| 1991 | $2,92 | +17,74% | - | +17,74% | $2,47 | $3,00 | $2,30 | 124,6M |
| 1990 | $2,48 | -20,77% | - | -20,77% | $3,13 | $3,26 | $1,99 | 144,0M |
| 1989 | $3,13 | +52,68% | - | +52,68% | $2,04 | $3,13 | $2,00 | 161,9M |
| 1988 | $2,05 | +64,00% | - | +64,00% | $1,25 | $2,06 | $1,20 | 173,2M |
| 1987 | $1,25 | -11,35% | - | -11,35% | $1,42 | $1,97 | $0,95 | 221,8M |
| 1986 | $1,41 | +30,56% | - | +30,56% | $1,10 | $1,50 | $1,04 | 176,6M |
| 1985 | $1,08 | +50,00% | - | +50,00% | $0,72 | $1,12 | $0,71 | 187,4M |
| 1984 | $0,72 | -5,26% | - | -5,26% | $0,75 | $0,76 | $0,54 | 217,4M |
| 1983 | $0,76 | -8,43% | - | -8,43% | $0,83 | $0,91 | $0,64 | 283,6M |
| 1982 | $0,83 | -1,19% | - | -1,19% | $0,83 | $1,05 | $0,65 | 259,7M |
| 1981 | $0,84 | +31,25% | - | +31,25% | $0,66 | $0,84 | $0,60 | 75,4M |
| 1980 | $0,64 | 0,00% | - | 0,00% | $0,43 | $0,67 | $0,40 | 67,2M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Brown-Forman a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Brown-Forman Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Brown-Forman
BF.B
|
13,03B Large-cap | -1,73 % | 1,14 % | -13,55 % | -16,56 % | -4,59 % | -22,86 % | -59,84 % | -68,13 % | -33,90 % | 38,21 % | 62,07 % |
|
Sundial Growers
SNDL
|
396,58M Small-cap | 0,00 % | 1,41 % | -5,26 % | -15,29 % | -17,24 % | 16,54 % | 0,00 % | -86,42 % | -98,58 % | -98,58 % | -98,58 % |
|
Heritage Distilling
CASK
|
1,80B Small-cap | -39,76 % | -29,01 % | -7,53 % | -14,95 % | -8,81 % | -87,37 % | -87,37 % | -87,37 % | -87,37 % | -87,37 % | -87,37 % |
|
LQR House
YHC
|
18,61M Micro-cap | 1,18 % | -4,44 % | -2,27 % | -3,37 % | -8,51 % | -29,69 % | -99,98 % | -99,98 % | -99,98 % | -99,98 % | -99,98 % |
|
MGP Ingredients
MGPI
|
431,44M Small-cap | -5,56 % | -11,67 % | -12,31 % | -27,95 % | -30,22 % | -40,01 % | -82,48 % | -75,82 % | -46,98 % | 126,28 % | -38,39 % |
|
Brown-Forman
BF.A
|
13,26B Large-cap | -1,34 % | 2,50 % | -11,95 % | -11,80 % | -1,64 % | -19,56 % | -58,92 % | -64,67 % | -15,30 % | 94,97 % | 121,46 % |
Calculez vos rendements d'investissement Brown-Forman
Analyse de performance d'investissement à long terme
Brown-Forman stock price in May 2016 was $38,91, A $1 000,00 lump sum investment in Brown-Forman made 10 years ago would be worth approximately $876,90 today, representing a negative return of -12,31 %. This translates to an annualized return (CAGR) of -1,30 %. During this period, Brown-Forman paid out $9,36 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$876,90
Rendement annuel (TCAC)
-1,30 %
Total des dividendes
$240,56
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Brown-Forman (BF.B) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Brown-Forman a délivré un rendement total de -22,9%.
- Plus haut 52 semaines a atteint 33,49 $ le N/A.
- Plus bas 52 semaines a touché 22,61 $ le N/A.
- Prix actuel se négocie à 24,76 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Brown-Forman (BF.B) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Brown-Forman (bf.b) aurait grandi à approximativement 3 187,00 $ en date du June 4, 2026, représentant un rendement total de -68,1%.
Cela représente un taux de croissance annuel composé (TCAC) de -20,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Brown-Forman se compare-t-il au secteur Consumer Defensive ?
Brown-Forman (bf.b) a délivré un rendement annualisé de -4,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Brown-Forman aurait grandi à 6 610,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Defensive pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Brown-Forman ?
Brown-Forman (bf.b) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de -22,9%.
- Quelle est la plus longue période de croissance annuelle consécutive que Brown-Forman a historiquement atteinte ?
Brown-Forman (bf.b) montre la performance suivante sur différentes périodes :
Rendements négatifs : 12 months (-22,9%), 3 years (-59,8%), 5 years (-68,1%), 10 years (-33,9%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.