Biglari Holdings (BH) | Historique des prix et rendements | 1980 - 2026
Biglari Holdings Inc. Small-cap Consumer Cyclical
Graphique historique des prix Biglari Holdings
Données historiques des prix Biglari Holdings
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $292,51 | -1,17% | $292,55 | $297,27 | $286,58 | 50,6K |
| 2 juin 2026 | $295,97 | -0,90% | $294,51 | $298,37 | $282,67 | 38,7K |
| 1 juin 2026 | $298,65 | +2,81% | $290,48 | $300,59 | $282,92 | 43,3K |
| 29 mai 2026 | $290,48 | +3,40% | $280,12 | $296,78 | $275,91 | 136,5K |
| 28 mai 2026 | $280,94 | -1,03% | $281,01 | $283,01 | $268,81 | 100,3K |
| 27 mai 2026 | $283,87 | +2,60% | $275,56 | $293,08 | $273,83 | 170,5K |
| 26 mai 2026 | $276,68 | -0,10% | $277,42 | $281,99 | $270,50 | 114,4K |
| 22 mai 2026 | $276,96 | +1,10% | $275,00 | $278,00 | $267,32 | 50,1K |
| 21 mai 2026 | $273,95 | +2,17% | $264,30 | $277,29 | $257,32 | 54,9K |
| 20 mai 2026 | $268,13 | -1,65% | $271,68 | $276,76 | $265,66 | 59,8K |
| 19 mai 2026 | $272,63 | -0,39% | $273,80 | $274,08 | $267,23 | 40,5K |
| 18 mai 2026 | $273,70 | +2,34% | $264,19 | $276,98 | $264,19 | 33,9K |
| 15 mai 2026 | $267,44 | +3,59% | $264,96 | $274,59 | $263,59 | 56,1K |
| 14 mai 2026 | $258,17 | +1,93% | $254,79 | $259,69 | $251,23 | 88,0K |
| 13 mai 2026 | $253,29 | -0,92% | $257,00 | $265,86 | $250,90 | 82,2K |
| 12 mai 2026 | $255,64 | +3,15% | $247,92 | $256,84 | $242,86 | 73,9K |
| 11 mai 2026 | $247,83 | -19,21% | $296,38 | $302,00 | $234,92 | 91,8K |
| 8 mai 2026 | $306,74 | +2,00% | $298,33 | $308,36 | $297,01 | 57,4K |
| 7 mai 2026 | $300,72 | -0,04% | $301,48 | $303,97 | $291,05 | 47,7K |
| 6 mai 2026 | $300,84 | +3,12% | $294,21 | $304,46 | $293,10 | 35,9K |
| 5 mai 2026 | $291,75 | +2,37% | $284,72 | $297,25 | $284,38 | 31,8K |
| 4 mai 2026 | $285,00 | -1,79% | $285,55 | $289,25 | $273,75 | 30,5K |
| 1 mai 2026 | $290,20 | -6,16% | $309,35 | $310,68 | $286,74 | 52,7K |
| 30 avr. 2026 | $309,25 | +3,99% | $298,93 | $312,11 | $298,93 | 47,0K |
| 29 avr. 2026 | $297,39 | -3,04% | $305,00 | $305,72 | $292,98 | 80,2K |
| 28 avr. 2026 | $306,70 | -2,39% | $313,50 | $314,51 | $303,35 | 96,4K |
| 27 avr. 2026 | $314,21 | +1,57% | $309,69 | $316,52 | $304,18 | 45,4K |
| 24 avr. 2026 | $309,35 | +1,09% | $306,39 | $311,79 | $302,10 | 43,1K |
| 23 avr. 2026 | $306,02 | +0,63% | $303,53 | $310,89 | $301,46 | 167,7K |
| 22 avr. 2026 | $304,10 | +1,71% | $300,30 | $311,37 | $298,52 | 40,7K |
| 21 avr. 2026 | $299,00 | +2,49% | $292,00 | $303,17 | $288,97 | 82,5K |
| 20 avr. 2026 | $291,73 | -5,18% | $306,31 | $311,40 | $289,21 | 101,9K |
| 17 avr. 2026 | $307,66 | -2,30% | $322,54 | $328,64 | $301,70 | 93,1K |
| 16 avr. 2026 | $314,89 | -6,10% | $333,15 | $335,48 | $314,66 | 55,8K |
| 15 avr. 2026 | $335,36 | +0,17% | $334,94 | $336,71 | $329,66 | 42,7K |
| 14 avr. 2026 | $334,80 | +1,34% | $330,40 | $338,67 | $328,26 | 17,6K |
| 13 avr. 2026 | $330,38 | +1,38% | $324,26 | $330,55 | $321,12 | 97,5K |
| 10 avr. 2026 | $325,87 | -0,44% | $328,74 | $335,38 | $322,18 | 49,4K |
| 9 avr. 2026 | $327,30 | -4,00% | $340,00 | $341,45 | $301,21 | 103,3K |
| 8 avr. 2026 | $340,93 | +1,59% | $352,42 | $360,28 | $338,48 | 399,3K |
| 7 avr. 2026 | $335,59 | -0,53% | $337,00 | $339,30 | $332,88 | 92,4K |
| 6 avr. 2026 | $337,38 | +1,38% | $331,89 | $338,48 | $326,29 | 34,2K |
| 2 avr. 2026 | $332,80 | +0,08% | $324,02 | $341,12 | $322,16 | 57,9K |
| 1 avr. 2026 | $332,53 | +0,89% | $330,66 | $338,69 | $326,93 | 45,0K |
| 31 mars 2026 | $329,59 | +5,86% | $316,69 | $329,74 | $311,35 | 42,5K |
| 30 mars 2026 | $311,34 | +1,81% | $309,38 | $315,38 | $305,79 | 59,5K |
| 27 mars 2026 | $305,79 | -4,50% | $317,41 | $321,00 | $303,23 | 59,1K |
| 26 mars 2026 | $320,21 | -0,11% | $318,00 | $329,49 | $316,53 | 229,4K |
| 25 mars 2026 | $320,56 | +1,48% | $318,00 | $320,88 | $307,98 | 159,6K |
| 24 mars 2026 | $315,89 | -1,75% | $317,04 | $324,58 | $308,82 | 234,9K |
| 23 mars 2026 | $321,53 | +4,67% | $317,65 | $329,87 | $316,08 | 83,0K |
| 20 mars 2026 | $307,18 | -1,57% | $313,42 | $324,06 | $303,50 | 64,4K |
| 19 mars 2026 | $312,07 | +4,03% | $297,35 | $316,16 | $296,24 | 122,0K |
| 18 mars 2026 | $299,99 | -1,62% | $301,55 | $305,80 | $295,14 | 66,9K |
| 17 mars 2026 | $304,94 | +1,72% | $303,59 | $313,00 | $301,84 | 111,5K |
| 16 mars 2026 | $299,77 | -0,19% | $311,94 | $311,94 | $293,96 | 83,1K |
| 13 mars 2026 | $300,35 | -2,46% | $308,98 | $313,98 | $297,59 | 138,5K |
| 12 mars 2026 | $307,91 | -3,09% | $310,06 | $316,79 | $305,75 | 123,8K |
| 11 mars 2026 | $317,73 | -1,92% | $321,75 | $323,00 | $304,77 | 174,1K |
| 10 mars 2026 | $323,94 | +5,60% | $314,73 | $328,19 | $301,37 | 120,6K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $290,48 | +4,88% | $277,42 | $296,78 | $268,81 | 521,7K |
| 18 mai 2026 | $276,96 | +3,56% | $264,19 | $278,00 | $257,32 | 244,6K |
| 11 mai 2026 | $267,44 | -12,81% | $296,38 | $302,00 | $234,92 | 392,0K |
| 4 mai 2026 | $306,74 | +5,70% | $285,55 | $308,36 | $273,75 | 203,3K |
| 27 avr. 2026 | $290,20 | -6,19% | $309,69 | $316,52 | $286,74 | 321,7K |
| 20 avr. 2026 | $309,35 | +0,55% | $306,31 | $311,79 | $288,97 | 435,9K |
| 13 avr. 2026 | $307,66 | -5,59% | $324,26 | $338,67 | $301,70 | 306,7K |
| 6 avr. 2026 | $325,87 | -2,08% | $331,89 | $360,28 | $301,21 | 678,6K |
| 30 mars 2026 | $332,80 | +8,83% | $309,38 | $341,12 | $305,79 | 204,9K |
| 23 mars 2026 | $305,79 | -0,45% | $317,65 | $329,87 | $303,23 | 766,0K |
| 16 mars 2026 | $307,18 | +2,27% | $311,94 | $324,06 | $293,96 | 447,9K |
| 9 mars 2026 | $300,35 | -1,40% | $301,06 | $328,19 | $293,59 | 720,0K |
| 2 mars 2026 | $304,60 | -21,45% | $379,38 | $383,00 | $300,53 | 871,5K |
| 23 févr. 2026 | $387,78 | -0,87% | $389,04 | $396,46 | $366,20 | 1,0M |
| 16 févr. 2026 | $391,18 | -1,40% | $400,98 | $423,77 | $379,12 | 616,9K |
| 9 févr. 2026 | $396,75 | -4,60% | $418,07 | $419,46 | $384,63 | 363,1K |
| 2 févr. 2026 | $415,90 | +10,90% | $375,73 | $419,54 | $372,54 | 502,0K |
| 26 janv. 2026 | $375,03 | -19,72% | $463,68 | $464,95 | $365,35 | 284,0K |
| 19 janv. 2026 | $467,14 | +1,51% | $455,15 | $483,60 | $440,85 | 251,2K |
| 12 janv. 2026 | $460,20 | +9,43% | $420,27 | $463,13 | $401,43 | 424,7K |
| 5 janv. 2026 | $420,55 | +22,37% | $346,90 | $424,48 | $346,56 | 394,4K |
| 29 déc. 2025 | $343,66 | -3,36% | $350,76 | $358,56 | $326,06 | 196,0K |
| 22 déc. 2025 | $355,60 | +1,82% | $349,07 | $364,95 | $346,98 | 138,2K |
| 15 déc. 2025 | $349,24 | +5,40% | $330,01 | $352,20 | $309,00 | 399,4K |
| 8 déc. 2025 | $331,36 | +8,88% | $316,48 | $334,26 | $310,00 | 392,4K |
| 1 déc. 2025 | $304,33 | +3,55% | $293,38 | $313,42 | $287,61 | 256,0K |
| 24 nov. 2025 | $293,91 | +3,62% | $282,00 | $306,88 | $266,53 | 337,0K |
| 17 nov. 2025 | $283,63 | -10,47% | $319,90 | $323,00 | $271,30 | 1,0M |
| 10 nov. 2025 | $316,80 | -12,00% | $358,98 | $360,98 | $299,00 | 557,1K |
| 3 nov. 2025 | $360,01 | -0,36% | $365,73 | $372,44 | $349,08 | 72,9K |
| 27 oct. 2025 | $361,31 | -3,65% | $373,92 | $377,10 | $353,20 | 42,8K |
| 20 oct. 2025 | $375,00 | +3,92% | $365,00 | $381,83 | $357,10 | 41,7K |
| 13 oct. 2025 | $360,86 | +6,72% | $342,57 | $362,85 | $339,66 | 61,4K |
| 6 oct. 2025 | $338,14 | +2,25% | $333,73 | $348,63 | $329,60 | 59,5K |
| 29 sept. 2025 | $330,69 | +1,06% | $329,00 | $335,73 | $314,59 | 56,0K |
| 22 sept. 2025 | $327,21 | +4,75% | $312,34 | $327,99 | $306,75 | 66,4K |
| 15 sept. 2025 | $312,36 | +2,77% | $303,66 | $315,58 | $301,22 | 89,2K |
| 8 sept. 2025 | $303,94 | -2,37% | $314,27 | $318,08 | $302,66 | 83,7K |
| 1 sept. 2025 | $311,31 | +0,14% | $305,38 | $317,32 | $303,46 | 104,8K |
| 25 août 2025 | $310,87 | +1,74% | $304,83 | $322,07 | $299,70 | 133,7K |
| 18 août 2025 | $305,54 | -2,35% | $313,58 | $317,75 | $291,74 | 109,8K |
| 11 août 2025 | $312,89 | +13,68% | $274,85 | $318,36 | $274,05 | 169,6K |
| 4 août 2025 | $275,24 | -7,94% | $299,93 | $305,09 | $273,39 | 82,8K |
| 28 juil. 2025 | $298,97 | -6,44% | $319,75 | $319,75 | $297,26 | 117,1K |
| 21 juil. 2025 | $319,55 | +4,83% | $307,36 | $328,65 | $303,96 | 101,9K |
| 14 juil. 2025 | $304,83 | +2,74% | $295,62 | $305,66 | $288,53 | 93,9K |
| 7 juil. 2025 | $296,70 | +2,31% | $288,00 | $308,62 | $282,42 | 88,1K |
| 30 juin 2025 | $290,00 | -0,50% | $293,30 | $298,49 | $285,25 | 72,5K |
| 23 juin 2025 | $291,47 | +3,15% | $283,70 | $296,40 | $281,92 | 86,3K |
| 16 juin 2025 | $282,57 | +10,16% | $260,25 | $283,48 | $255,87 | 110,8K |
| 9 juin 2025 | $256,52 | -2,72% | $265,00 | $272,17 | $251,90 | 125,6K |
| 2 juin 2025 | $263,70 | +6,70% | $247,14 | $266,06 | $245,07 | 160,3K |
| 26 mai 2025 | $247,14 | +0,07% | $250,00 | $267,00 | $244,01 | 424,5K |
| 19 mai 2025 | $246,97 | +2,16% | $240,80 | $253,61 | $230,12 | 124,9K |
| 12 mai 2025 | $241,74 | +0,92% | $247,21 | $247,21 | $232,00 | 26,0K |
| 5 mai 2025 | $239,53 | +2,39% | $228,84 | $247,04 | $228,84 | 57,4K |
| 28 avr. 2025 | $233,95 | +4,72% | $222,49 | $238,58 | $222,29 | 58,2K |
| 21 avr. 2025 | $223,40 | +1,53% | $215,93 | $231,79 | $214,75 | 67,7K |
| 14 avr. 2025 | $220,03 | +4,94% | $210,03 | $222,44 | $206,62 | 15,3K |
| 7 avr. 2025 | $209,68 | +2,90% | $200,31 | $221,00 | $195,05 | 23,6K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $290,48 | -6,07% | $309,35 | $310,68 | $234,92 | 1,4M |
| 1 avr. 2026 | $309,25 | -6,17% | $330,66 | $360,28 | $288,97 | 1,8M |
| 1 mars 2026 | $329,59 | -15,01% | $379,38 | $383,00 | $293,59 | 2,9M |
| 1 févr. 2026 | $387,78 | +3,40% | $375,73 | $423,77 | $366,20 | 2,5M |
| 1 janv. 2026 | $375,03 | +12,81% | $331,91 | $483,60 | $331,17 | 1,4M |
| 1 déc. 2025 | $332,43 | +13,11% | $293,38 | $364,95 | $287,61 | 1,3M |
| 1 nov. 2025 | $293,91 | -18,65% | $365,73 | $372,44 | $266,53 | 2,0M |
| 1 oct. 2025 | $361,31 | +11,64% | $320,45 | $381,83 | $314,59 | 241,9K |
| 1 sept. 2025 | $323,65 | +4,11% | $305,38 | $332,90 | $301,22 | 363,6K |
| 1 août 2025 | $310,87 | +0,83% | $308,53 | $322,07 | $273,39 | 510,9K |
| 1 juil. 2025 | $308,32 | +5,51% | $289,28 | $328,65 | $282,42 | 423,3K |
| 1 juin 2025 | $292,21 | +18,24% | $247,14 | $296,40 | $245,07 | 518,2K |
| 1 mai 2025 | $247,14 | +6,11% | $237,00 | $267,00 | $225,70 | 650,2K |
| 1 avr. 2025 | $232,91 | +7,56% | $214,65 | $238,58 | $195,05 | 164,2K |
| 1 mars 2025 | $216,54 | -11,66% | $243,00 | $244,00 | $207,00 | 121,4K |
| 1 févr. 2025 | $245,12 | +5,65% | $227,56 | $256,15 | $225,00 | 65,0K |
| 1 janv. 2025 | $232,01 | -8,76% | $254,29 | $269,00 | $213,10 | 151,0K |
| 1 déc. 2024 | $254,29 | +20,84% | $212,43 | $271,35 | $208,39 | 353,1K |
| 1 nov. 2024 | $210,43 | +23,56% | $171,57 | $217,69 | $170,85 | 156,8K |
| 1 oct. 2024 | $170,31 | -0,99% | $169,41 | $173,60 | $164,62 | 33,2K |
| 1 sept. 2024 | $172,01 | -3,90% | $176,00 | $178,95 | $159,69 | 54,8K |
| 1 août 2024 | $178,99 | -10,84% | $200,00 | $200,00 | $168,42 | 32,8K |
| 1 juil. 2024 | $200,75 | +3,81% | $190,59 | $202,00 | $181,30 | 43,2K |
| 1 juin 2024 | $193,38 | -2,82% | $198,99 | $199,88 | $180,00 | 52,7K |
| 1 mai 2024 | $198,99 | +0,95% | $198,91 | $219,00 | $192,69 | 56,6K |
| 1 avr. 2024 | $197,11 | +3,92% | $189,99 | $207,00 | $188,00 | 56,1K |
| 1 mars 2024 | $189,68 | +9,51% | $172,41 | $206,97 | $169,00 | 66,4K |
| 1 févr. 2024 | $173,21 | +11,99% | $154,00 | $178,01 | $145,95 | 43,4K |
| 1 janv. 2024 | $154,67 | -6,22% | $163,74 | $170,00 | $150,50 | 52,1K |
| 1 déc. 2023 | $164,93 | +13,11% | $144,29 | $183,50 | $144,29 | 60,6K |
| 1 nov. 2023 | $145,82 | -1,32% | $147,63 | $159,68 | $137,01 | 65,2K |
| 1 oct. 2023 | $147,77 | -10,98% | $166,00 | $169,59 | $143,51 | 90,0K |
| 1 sept. 2023 | $166,00 | -10,75% | $187,90 | $187,90 | $164,00 | 54,3K |
| 1 août 2023 | $186,00 | -8,45% | $203,52 | $204,98 | $178,00 | 64,4K |
| 1 juil. 2023 | $203,16 | +3,05% | $195,97 | $207,47 | $195,00 | 45,5K |
| 1 juin 2023 | $197,14 | -4,31% | $205,87 | $218,50 | $187,29 | 82,1K |
| 1 mai 2023 | $206,03 | +18,95% | $173,20 | $210,33 | $171,26 | 64,7K |
| 1 avr. 2023 | $173,20 | +2,36% | $170,40 | $176,80 | $163,15 | 35,0K |
| 1 mars 2023 | $169,20 | -5,90% | $180,94 | $183,25 | $163,10 | 62,4K |
| 1 févr. 2023 | $179,80 | +10,26% | $162,18 | $184,21 | $161,40 | 48,8K |
| 1 janv. 2023 | $163,07 | +17,49% | $139,87 | $166,11 | $137,84 | 48,1K |
| 1 déc. 2022 | $138,80 | -3,52% | $144,88 | $147,48 | $135,24 | 41,9K |
| 1 nov. 2022 | $143,86 | +4,28% | $139,58 | $147,17 | $136,26 | 35,3K |
| 1 oct. 2022 | $137,95 | +19,33% | $118,05 | $141,95 | $117,38 | 52,2K |
| 1 sept. 2022 | $115,60 | -14,28% | $133,00 | $133,00 | $115,22 | 38,9K |
| 1 août 2022 | $134,86 | +12,19% | $121,49 | $140,00 | $118,50 | 43,7K |
| 1 juil. 2022 | $120,21 | -2,03% | $122,18 | $124,99 | $117,32 | 47,9K |
| 1 juin 2022 | $122,70 | -8,23% | $133,08 | $136,89 | $113,76 | 96,2K |
| 1 mai 2022 | $133,71 | -1,96% | $137,62 | $147,47 | $123,48 | 69,6K |
| 1 avr. 2022 | $136,39 | -5,68% | $142,85 | $147,70 | $133,35 | 48,8K |
| 1 mars 2022 | $144,61 | +5,22% | $138,83 | $167,39 | $138,83 | 105,3K |
| 1 févr. 2022 | $137,43 | +15,97% | $118,48 | $140,95 | $110,56 | 75,1K |
| 1 janv. 2022 | $118,50 | -16,88% | $144,84 | $144,84 | $113,05 | 64,2K |
| 1 déc. 2021 | $142,57 | +0,49% | $143,16 | $153,00 | $139,74 | 98,1K |
| 1 nov. 2021 | $141,87 | -14,65% | $168,90 | $171,00 | $141,10 | 148,8K |
| 1 oct. 2021 | $166,23 | -3,25% | $173,52 | $176,72 | $163,18 | 65,5K |
| 1 sept. 2021 | $171,81 | -1,74% | $176,59 | $177,70 | $154,23 | 86,6K |
| 1 août 2021 | $174,85 | +6,32% | $167,90 | $184,00 | $162,01 | 127,3K |
| 1 juil. 2021 | $164,45 | +3,12% | $160,40 | $174,10 | $155,06 | 105,1K |
| 1 juin 2021 | $159,47 | -0,44% | $163,69 | $188,50 | $155,85 | 191,8K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $290,48 | -12,62% | - | -12,62% | $331,91 | $483,60 | $234,92 | 10,0M |
| 2025 | $332,43 | +30,73% | - | +30,73% | $254,29 | $381,83 | $195,05 | 6,5M |
| 2024 | $254,29 | +54,18% | - | +54,18% | $163,74 | $271,35 | $145,95 | 1,0M |
| 2023 | $164,93 | +18,83% | - | +18,83% | $139,87 | $218,50 | $137,01 | 721,1K |
| 2022 | $138,80 | -2,64% | - | -2,64% | $144,84 | $167,39 | $110,56 | 719,1K |
| 2021 | $142,57 | +28,21% | - | +28,21% | $112,22 | $188,50 | $106,00 | 1,4M |
| 2020 | $111,20 | -2,81% | - | -2,81% | $115,06 | $135,00 | $37,85 | 3,3M |
| 2019 | $114,42 | +0,74% | - | +0,74% | $113,16 | $165,65 | $80,90 | 2,7M |
| 2018 | $113,58 | -58,89% | - | -58,89% | $276,32 | $295,87 | $111,00 | 2,5M |
| 2017 | $276,27 | -12,43% | - | -12,43% | $317,78 | $326,67 | $193,37 | 2,2M |
| 2016 | $315,47 | +45,24% | - | +45,24% | $217,33 | $327,83 | $214,00 | 1,9M |
| 2015 | $217,21 | -18,45% | - | -18,45% | $267,00 | $306,29 | $216,70 | 3,3M |
| 2014 | $266,34 | -15,07% | - | -15,07% | $312,29 | $316,94 | $208,00 | 3,1M |
| 2013 | $313,61 | +39,90% | - | +39,90% | $228,17 | $323,74 | $209,78 | 3,0M |
| 2012 | $224,16 | +5,91% | - | +5,91% | $215,54 | $248,14 | $187,68 | 1,9M |
| 2011 | $211,65 | -10,23% | - | -10,23% | $238,62 | $267,13 | $160,85 | 3,5M |
| 2010 | $235,77 | +26,56% | - | +26,56% | $187,91 | $257,49 | $145,99 | 5,8M |
| 2009 | $186,29 | +172,39% | - | +172,39% | $67,36 | $201,16 | $56,56 | 6,0M |
| 2008 | $68,39 | -45,42% | - | -45,42% | $124,84 | $125,41 | $33,57 | 6,2M |
| 2007 | $125,30 | -38,07% | - | -38,07% | $203,00 | $208,06 | $116,67 | 4,9M |
| 2006 | $202,31 | +3,83% | - | +3,83% | $196,45 | $242,54 | $152,31 | 3,5M |
| 2005 | $194,84 | -15,59% | - | -15,59% | $229,67 | $252,31 | $188,63 | 2,8M |
| 2004 | $230,82 | +12,50% | - | +12,50% | $206,91 | $251,74 | $186,45 | 2,1M |
| 2003 | $205,18 | +78,49% | - | +78,49% | $116,10 | $211,51 | $100,58 | 1,7M |
| 2002 | $114,95 | -9,42% | - | -9,42% | $126,90 | $182,77 | $111,50 | 1,9M |
| 2001 | $126,90 | +60,57% | - | +60,57% | $78,31 | $133,92 | $76,15 | 1,1M |
| 2000 | $79,03 | -32,10% | - | -32,10% | $115,67 | $137,94 | $71,84 | 856,9K |
| 1999 | $116,39 | -46,00% | - | -46,00% | $218,14 | $229,25 | $87,52 | 991,2K |
| 1998 | $215,53 | +57,45% | - | +57,45% | $136,89 | $215,53 | $128,53 | 754,6K |
| 1997 | $136,89 | +15,46% | - | +15,46% | $118,71 | $141,07 | $93,63 | 925,0K |
| 1996 | $118,56 | +32,20% | - | +32,20% | $89,68 | $118,56 | $72,96 | 1,0M |
| 1995 | $89,68 | +66,41% | - | +66,41% | $53,89 | $92,72 | $49,75 | 1,3M |
| 1994 | $53,89 | +17,97% | - | +17,97% | $46,82 | $59,04 | $42,71 | 677,9K |
| 1993 | $45,68 | +14,29% | - | +14,29% | $39,97 | $49,11 | $31,98 | 382,8K |
| 1992 | $39,97 | +83,35% | - | +83,35% | $21,80 | $39,97 | $19,73 | 792,0K |
| 1991 | $21,80 | +50,03% | - | +50,03% | $12,98 | $24,40 | $12,98 | 32,4K |
| 1990 | $14,53 | -65,45% | $75,87 | +119,55% | $41,01 | $53,99 | $8,31 | 69,5K |
| 1989 | $42,05 | +26,58% | $2,76 | +26,58% | N/A | $51,39 | $33,74 | 64,1K |
| 1988 | $33,22 | +68,37% | $2,59 | +78,98% | $24,40 | $33,22 | $22,84 | 52,4K |
| 1987 | $19,73 | +58,35% | $1,55 | +70,29% | $12,98 | $21,28 | $12,98 | N/A |
| 1986 | $12,46 | -17,21% | - | -17,21% | $15,05 | $15,05 | $10,38 | N/A |
| 1985 | $15,05 | -32,57% | - | -32,57% | $21,28 | $22,32 | $13,50 | N/A |
| 1984 | $22,32 | -41,09% | - | -41,09% | N/A | $38,93 | $20,24 | 283,4K |
| 1983 | $37,89 | +160,77% | - | +160,77% | N/A | $42,57 | $14,02 | 670,1K |
| 1982 | $14,53 | +33,30% | - | +33,30% | $10,90 | $17,13 | $10,38 | 177,2K |
| 1981 | $10,90 | +74,96% | - | +74,96% | N/A | $14,02 | $6,75 | 366,4K |
| 1980 | $6,23 | 0,00% | - | 0,00% | $6,75 | $10,90 | $5,71 | 122,9K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Biglari Holdings a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Biglari Holdings Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 961,33M Small-cap | 3,04 % | 2,64 % | -12,64 % | -5,21 % | -14,88 % | 17,54 % | 36,46 % | 75,23 % | 5,68 % | 33,90 % | 54,27 % | |
|
Arcos Dorados
ARCO
|
1,96B Small-cap | -6,40 % | -3,70 % | -2,23 % | 8,04 % | 14,27 % | 17,41 % | -1,47 % | 30,43 % | 99,54 % | -62,12 % | -59,27 % |
|
Papa John's
PZZA
|
1,22B Small-cap | -4,15 % | -7,76 % | -0,41 % | -25,68 % | -20,94 % | -24,40 % | -52,37 % | -63,89 % | -45,31 % | 109,49 % | 114,21 % |
|
Wendy's Company
WEN
|
1,35B Small-cap | -8,54 % | 4,74 % | -8,79 % | -19,98 % | -16,16 % | -32,46 % | -66,15 % | -66,32 % | -23,69 % | 63,14 % | -53,89 % |
|
McDonald's
MCD
|
215,05B Mega-cap | -2,72 % | -3,80 % | -17,73 % | -11,19 % | -9,88 % | -11,04 % | -3,69 % | 19,63 % | 130,08 % | 246,66 % | 733,18 % |
|
Starbucks
SBUX
|
113,41B Large-cap | -6,08 % | -8,65 % | -0,82 % | 10,08 % | 14,20 % | 18,12 % | -0,34 % | -11,46 % | 81,58 % | 464,05 % | 450,89 % |
Calculez vos rendements d'investissement Biglari Holdings
Analyse de performance d'investissement à long terme
Biglari Holdings stock price in May 2016 was $274,87, A $1 000,00 lump sum investment in Biglari Holdings made 10 years ago would be worth approximately $1 064,18 today, representing a positive return of 6,42 %. This translates to an annualized return (CAGR) of 0,62 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 064,18
Rendement annuel (TCAC)
0,62 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Biglari Holdings (BH) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Biglari Holdings a délivré un rendement total de 17,5%.
- Plus haut 52 semaines a atteint 483,60 $ le N/A.
- Plus bas 52 semaines a touché 234,92 $ le N/A.
- Prix actuel se négocie à 292,51 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Biglari Holdings (BH) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Biglari Holdings (bh) aurait grandi à approximativement 17 523,00 $ en date du June 4, 2026, représentant un rendement total de 75,2%.
Cela représente un taux de croissance annuel composé (TCAC) de 11,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Biglari Holdings se compare-t-il au secteur Consumer Cyclical ?
Biglari Holdings (bh) a délivré un rendement annualisé de 0,6% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Biglari Holdings aurait grandi à 10 568,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Biglari Holdings ?
Biglari Holdings (bh) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 75,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que Biglari Holdings a historiquement atteinte ?
Biglari Holdings (bh) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+17,5%), 3 years (+36,5%), 5 years (+75,2%), 10 years (+5,7%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.