Brookdale Senior (BKD) | Historique des prix et rendements | 2005 - 2026
Brookdale Senior Living Inc. Mid-cap Healthcare
Graphique historique des prix Brookdale Senior
Données historiques des prix Brookdale Senior
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $12,25 | +1,66% | $12,08 | $12,28 | $12,05 | 2,8M |
| 2 juin 2026 | $12,05 | -1,15% | $12,22 | $12,41 | $11,90 | 5,1M |
| 1 juin 2026 | $12,19 | -5,28% | $12,69 | $12,76 | $12,18 | 6,1M |
| 29 mai 2026 | $12,87 | -1,23% | $12,98 | $13,15 | $12,86 | 2,8M |
| 28 mai 2026 | $13,03 | -3,48% | $13,45 | $13,51 | $13,00 | 3,0M |
| 27 mai 2026 | $13,50 | +0,15% | $13,50 | $13,61 | $13,35 | 2,1M |
| 26 mai 2026 | $13,48 | +1,35% | $13,33 | $13,53 | $13,30 | 2,4M |
| 22 mai 2026 | $13,30 | -0,60% | $13,44 | $13,56 | $13,19 | 2,2M |
| 21 mai 2026 | $13,38 | +0,30% | $13,21 | $13,44 | $13,05 | 2,8M |
| 20 mai 2026 | $13,34 | +0,68% | $13,33 | $13,51 | $13,22 | 3,3M |
| 19 mai 2026 | $13,25 | -0,23% | $13,37 | $13,54 | $13,09 | 3,1M |
| 18 mai 2026 | $13,28 | +1,84% | $12,98 | $13,40 | $12,98 | 4,0M |
| 15 mai 2026 | $13,04 | -1,29% | $13,17 | $13,24 | $12,85 | 4,6M |
| 14 mai 2026 | $13,21 | +2,72% | $12,92 | $13,33 | $12,92 | 3,7M |
| 13 mai 2026 | $12,86 | -0,92% | $12,96 | $13,09 | $12,60 | 3,4M |
| 12 mai 2026 | $12,98 | +1,33% | $12,92 | $13,18 | $12,83 | 2,7M |
| 11 mai 2026 | $12,81 | -1,31% | $13,04 | $13,29 | $12,64 | 4,7M |
| 8 mai 2026 | $12,98 | -4,28% | $13,76 | $14,03 | $12,90 | 5,1M |
| 7 mai 2026 | $13,56 | -4,37% | $13,23 | $13,79 | $12,66 | 9,8M |
| 6 mai 2026 | $14,18 | +1,07% | $14,10 | $14,40 | $14,00 | 3,6M |
| 5 mai 2026 | $14,03 | +0,07% | $14,10 | $14,11 | $13,91 | 1,8M |
| 4 mai 2026 | $14,02 | -2,09% | $14,18 | $14,27 | $13,86 | 2,8M |
| 1 mai 2026 | $14,32 | -0,28% | $14,39 | $14,56 | $14,27 | 2,6M |
| 30 avr. 2026 | $14,36 | +1,92% | $14,08 | $14,40 | $13,96 | 3,5M |
| 29 avr. 2026 | $14,09 | -0,35% | $14,07 | $14,19 | $13,97 | 2,4M |
| 28 avr. 2026 | $14,14 | +1,36% | $13,95 | $14,20 | $13,91 | 2,5M |
| 27 avr. 2026 | $13,95 | +0,50% | $13,84 | $14,05 | $13,84 | 2,1M |
| 24 avr. 2026 | $13,88 | +1,76% | $13,64 | $13,94 | $13,52 | 2,1M |
| 23 avr. 2026 | $13,64 | +1,64% | $13,47 | $13,65 | $13,35 | 2,1M |
| 22 avr. 2026 | $13,42 | +2,29% | $13,21 | $13,45 | $13,15 | 3,6M |
| 21 avr. 2026 | $13,12 | -3,10% | $13,66 | $13,69 | $13,08 | 2,6M |
| 20 avr. 2026 | $13,54 | -1,46% | $13,68 | $13,70 | $13,36 | 3,4M |
| 17 avr. 2026 | $13,74 | -2,76% | $14,16 | $14,28 | $13,73 | 3,3M |
| 16 avr. 2026 | $14,13 | +0,43% | $13,98 | $14,16 | $13,98 | 2,9M |
| 15 avr. 2026 | $14,07 | +1,08% | $13,87 | $14,08 | $13,81 | 2,5M |
| 14 avr. 2026 | $13,92 | +2,35% | $13,58 | $14,01 | $13,55 | 2,9M |
| 13 avr. 2026 | $13,60 | +0,37% | $13,51 | $13,74 | $13,37 | 2,0M |
| 10 avr. 2026 | $13,55 | -1,60% | $13,73 | $13,76 | $13,35 | 3,1M |
| 9 avr. 2026 | $13,77 | -2,48% | $14,15 | $14,31 | $13,53 | 4,4M |
| 8 avr. 2026 | $14,12 | +2,69% | $14,17 | $14,26 | $13,98 | 2,6M |
| 7 avr. 2026 | $13,75 | -1,01% | $13,86 | $13,95 | $13,63 | 2,7M |
| 6 avr. 2026 | $13,89 | -0,43% | $13,78 | $14,09 | $13,66 | 1,9M |
| 2 avr. 2026 | $13,95 | +0,65% | $13,56 | $13,99 | $13,55 | 3,1M |
| 1 avr. 2026 | $13,86 | +1,32% | $13,84 | $14,14 | $13,69 | 3,4M |
| 31 mars 2026 | $13,68 | +2,09% | $13,53 | $13,80 | $13,30 | 9,8M |
| 30 mars 2026 | $13,40 | -3,04% | $13,94 | $13,95 | $13,33 | 4,1M |
| 27 mars 2026 | $13,82 | +0,66% | $13,76 | $14,00 | $13,60 | 2,5M |
| 26 mars 2026 | $13,73 | -0,65% | $13,70 | $14,11 | $13,64 | 2,4M |
| 25 mars 2026 | $13,82 | -0,93% | $14,07 | $14,12 | $13,77 | 2,5M |
| 24 mars 2026 | $13,95 | +0,43% | $13,84 | $14,11 | $13,68 | 2,7M |
| 23 mars 2026 | $13,89 | +1,09% | $13,88 | $14,17 | $13,67 | 2,7M |
| 20 mars 2026 | $13,74 | -2,83% | $14,12 | $14,23 | $13,68 | 5,8M |
| 19 mars 2026 | $14,14 | -1,26% | $14,13 | $14,37 | $13,86 | 3,1M |
| 18 mars 2026 | $14,32 | -1,58% | $14,51 | $14,57 | $14,24 | 2,8M |
| 17 mars 2026 | $14,55 | +2,61% | $14,27 | $14,59 | $14,17 | 2,9M |
| 16 mars 2026 | $14,18 | +1,72% | $14,20 | $14,49 | $14,10 | 2,2M |
| 13 mars 2026 | $13,94 | +0,29% | $13,98 | $14,17 | $13,82 | 3,2M |
| 12 mars 2026 | $13,90 | -4,07% | $14,18 | $14,52 | $13,90 | 5,3M |
| 11 mars 2026 | $14,49 | +1,19% | $14,20 | $14,56 | $14,12 | 3,7M |
| 10 mars 2026 | $14,32 | -0,90% | $14,88 | $14,88 | $14,29 | 4,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $12,87 | -3,23% | $13,33 | $13,61 | $12,86 | 10,3M |
| 18 mai 2026 | $13,30 | +1,99% | $12,98 | $13,56 | $12,98 | 15,3M |
| 11 mai 2026 | $13,04 | +0,46% | $13,04 | $13,33 | $12,60 | 19,1M |
| 4 mai 2026 | $12,98 | -9,36% | $14,18 | $14,40 | $12,66 | 23,1M |
| 27 avr. 2026 | $14,32 | +3,17% | $13,84 | $14,56 | $13,84 | 13,1M |
| 20 avr. 2026 | $13,88 | +1,02% | $13,68 | $13,94 | $13,08 | 13,9M |
| 13 avr. 2026 | $13,74 | +1,40% | $13,51 | $14,28 | $13,37 | 13,7M |
| 6 avr. 2026 | $13,55 | -2,87% | $13,78 | $14,31 | $13,35 | 14,7M |
| 30 mars 2026 | $13,95 | +0,94% | $13,94 | $14,14 | $13,30 | 20,4M |
| 23 mars 2026 | $13,82 | +0,58% | $13,88 | $14,17 | $13,60 | 12,8M |
| 16 mars 2026 | $13,74 | -1,43% | $14,20 | $14,59 | $13,68 | 16,9M |
| 9 mars 2026 | $13,94 | -6,38% | $14,78 | $14,88 | $13,80 | 22,5M |
| 2 mars 2026 | $14,89 | -2,68% | $15,29 | $15,34 | $14,23 | 20,5M |
| 23 févr. 2026 | $15,30 | +2,68% | $15,07 | $15,70 | $14,86 | 19,6M |
| 16 févr. 2026 | $14,90 | -9,75% | $16,50 | $17,09 | $14,53 | 34,4M |
| 9 févr. 2026 | $16,51 | +2,42% | $16,10 | $17,00 | $16,04 | 29,3M |
| 2 févr. 2026 | $16,12 | +7,47% | $15,06 | $16,37 | $14,86 | 38,8M |
| 26 janv. 2026 | $15,00 | +15,83% | $12,88 | $15,06 | $12,72 | 32,0M |
| 19 janv. 2026 | $12,95 | +6,15% | $12,16 | $13,09 | $12,00 | 23,6M |
| 12 janv. 2026 | $12,20 | +10,81% | $11,05 | $12,31 | $10,83 | 26,6M |
| 5 janv. 2026 | $11,01 | +1,57% | $10,90 | $11,64 | $10,59 | 20,0M |
| 29 déc. 2025 | $10,84 | -0,46% | $10,88 | $11,00 | $10,58 | 7,7M |
| 22 déc. 2025 | $10,89 | +0,93% | $10,74 | $11,17 | $10,72 | 9,3M |
| 15 déc. 2025 | $10,79 | +5,06% | $10,29 | $10,81 | $10,22 | 16,2M |
| 8 déc. 2025 | $10,27 | -4,73% | $10,80 | $11,00 | $10,11 | 14,6M |
| 1 déc. 2025 | $10,78 | -3,14% | $11,08 | $11,20 | $10,48 | 14,7M |
| 24 nov. 2025 | $11,13 | +3,06% | $10,80 | $11,38 | $10,70 | 17,3M |
| 17 nov. 2025 | $10,80 | +3,55% | $10,75 | $11,00 | $10,37 | 22,2M |
| 10 nov. 2025 | $10,43 | +10,60% | $9,61 | $10,58 | $9,46 | 25,1M |
| 3 nov. 2025 | $9,43 | +1,73% | $9,22 | $9,56 | $8,02 | 17,5M |
| 27 oct. 2025 | $9,27 | +4,98% | $8,80 | $9,38 | $8,63 | 15,7M |
| 20 oct. 2025 | $8,83 | +1,73% | $8,68 | $8,93 | $8,56 | 7,9M |
| 13 oct. 2025 | $8,68 | +1,05% | $8,59 | $8,91 | $8,56 | 10,3M |
| 6 oct. 2025 | $8,59 | +6,58% | $8,17 | $9,09 | $7,97 | 20,4M |
| 29 sept. 2025 | $8,06 | -3,36% | $8,28 | $8,66 | $7,97 | 15,1M |
| 22 sept. 2025 | $8,34 | +5,44% | $7,90 | $8,55 | $7,84 | 17,9M |
| 15 sept. 2025 | $7,91 | +5,33% | $7,56 | $8,08 | $7,29 | 14,0M |
| 8 sept. 2025 | $7,51 | -2,34% | $7,71 | $8,29 | $7,34 | 13,9M |
| 1 sept. 2025 | $7,69 | -0,13% | $7,57 | $7,77 | $7,54 | 10,3M |
| 25 août 2025 | $7,70 | -0,26% | $7,71 | $7,86 | $7,58 | 10,0M |
| 18 août 2025 | $7,72 | +5,61% | $7,31 | $7,74 | $7,11 | 19,1M |
| 11 août 2025 | $7,31 | +1,39% | $7,23 | $7,49 | $7,03 | 11,9M |
| 4 août 2025 | $7,21 | -5,26% | $7,61 | $7,96 | $7,00 | 17,4M |
| 28 juil. 2025 | $7,61 | +1,33% | $7,52 | $7,86 | $7,41 | 10,1M |
| 21 juil. 2025 | $7,51 | -2,59% | $7,80 | $7,90 | $7,40 | 10,3M |
| 14 juil. 2025 | $7,71 | -2,77% | $7,93 | $8,01 | $7,58 | 13,8M |
| 7 juil. 2025 | $7,93 | +15,94% | $6,81 | $7,94 | $6,65 | 20,0M |
| 30 juin 2025 | $6,84 | -0,87% | $6,96 | $6,99 | $6,72 | 12,3M |
| 23 juin 2025 | $6,90 | +1,17% | $6,74 | $7,09 | $6,69 | 18,7M |
| 16 juin 2025 | $6,82 | -0,29% | $6,89 | $6,97 | $6,59 | 16,9M |
| 9 juin 2025 | $6,84 | +2,40% | $6,71 | $7,29 | $6,48 | 13,4M |
| 2 juin 2025 | $6,68 | +2,61% | $6,49 | $6,79 | $6,26 | 13,6M |
| 26 mai 2025 | $6,51 | +1,56% | $6,46 | $6,65 | $6,41 | 6,5M |
| 19 mai 2025 | $6,41 | -6,97% | $6,84 | $6,90 | $6,31 | 10,8M |
| 12 mai 2025 | $6,89 | +0,73% | $6,97 | $7,04 | $6,59 | 14,5M |
| 5 mai 2025 | $6,84 | +3,95% | $6,59 | $6,91 | $6,07 | 19,0M |
| 28 avr. 2025 | $6,58 | +4,44% | $6,29 | $6,68 | $6,28 | 11,9M |
| 21 avr. 2025 | $6,30 | +0,96% | $6,24 | $6,35 | $5,79 | 13,8M |
| 14 avr. 2025 | $6,24 | +8,52% | $5,74 | $6,62 | $5,74 | 17,1M |
| 7 avr. 2025 | $5,75 | -1,03% | $5,50 | $6,00 | $4,97 | 19,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $12,87 | -10,38% | $14,39 | $14,56 | $12,60 | 70,4M |
| 1 avr. 2026 | $14,36 | +4,97% | $13,84 | $14,40 | $13,08 | 59,3M |
| 1 mars 2026 | $13,68 | -10,59% | $15,29 | $15,34 | $13,30 | 86,8M |
| 1 févr. 2026 | $15,30 | +2,00% | $15,06 | $17,09 | $14,53 | 122,1M |
| 1 janv. 2026 | $15,00 | +39,02% | $10,72 | $15,06 | $10,58 | 104,6M |
| 1 déc. 2025 | $10,79 | -3,05% | $11,08 | $11,20 | $10,11 | 60,2M |
| 1 nov. 2025 | $11,13 | +20,06% | $9,22 | $11,38 | $8,02 | 82,0M |
| 1 oct. 2025 | $9,27 | +9,45% | $8,36 | $9,38 | $7,97 | 64,5M |
| 1 sept. 2025 | $8,47 | +10,00% | $7,57 | $8,55 | $7,29 | 60,9M |
| 1 août 2025 | $7,70 | -0,65% | $7,86 | $7,96 | $7,00 | 60,5M |
| 1 juil. 2025 | $7,75 | +11,35% | $6,92 | $8,01 | $6,65 | 60,9M |
| 1 juin 2025 | $6,96 | +6,91% | $6,49 | $7,29 | $6,26 | 66,1M |
| 1 mai 2025 | $6,51 | -0,76% | $6,51 | $7,04 | $6,07 | 55,0M |
| 1 avr. 2025 | $6,56 | +4,79% | $6,22 | $6,62 | $4,97 | 75,2M |
| 1 mars 2025 | $6,26 | +9,82% | $5,70 | $6,38 | $5,43 | 68,0M |
| 1 févr. 2025 | $5,70 | +23,11% | $4,53 | $6,08 | $4,45 | 49,4M |
| 1 janv. 2025 | $4,63 | -7,95% | $5,11 | $5,26 | $4,59 | 45,4M |
| 1 déc. 2024 | $5,03 | -11,44% | $5,69 | $5,90 | $4,89 | 36,7M |
| 1 nov. 2024 | $5,68 | -9,41% | $6,30 | $6,65 | $5,08 | 39,7M |
| 1 oct. 2024 | $6,27 | -7,66% | $6,73 | $6,85 | $5,48 | 60,6M |
| 1 sept. 2024 | $6,79 | -4,50% | $7,02 | $7,11 | $6,41 | 45,4M |
| 1 août 2024 | $7,11 | -8,02% | $7,74 | $7,92 | $6,53 | 44,5M |
| 1 juil. 2024 | $7,73 | +13,18% | $6,80 | $8,12 | $6,79 | 52,2M |
| 1 juin 2024 | $6,83 | +1,79% | $6,80 | $7,00 | $6,36 | 31,4M |
| 1 mai 2024 | $6,71 | -1,18% | $6,76 | $7,62 | $6,52 | 43,0M |
| 1 avr. 2024 | $6,79 | +2,72% | $6,61 | $7,07 | $6,23 | 38,5M |
| 1 mars 2024 | $6,61 | +15,56% | $5,75 | $6,71 | $5,46 | 38,4M |
| 1 févr. 2024 | $5,72 | +4,57% | $5,45 | $6,31 | $5,27 | 44,0M |
| 1 janv. 2024 | $5,47 | -6,01% | $5,84 | $6,15 | $5,41 | 31,1M |
| 1 déc. 2023 | $5,82 | +9,81% | $5,26 | $6,11 | $5,11 | 41,7M |
| 1 nov. 2023 | $5,30 | +35,55% | $3,90 | $5,58 | $3,84 | 56,8M |
| 1 oct. 2023 | $3,91 | -5,56% | $4,00 | $4,25 | $3,62 | 21,2M |
| 1 sept. 2023 | $4,14 | -2,59% | $4,27 | $4,49 | $3,88 | 23,8M |
| 1 août 2023 | $4,25 | +20,74% | $3,52 | $4,71 | $3,47 | 25,5M |
| 1 juil. 2023 | $3,52 | -16,59% | $4,22 | $4,39 | $3,44 | 23,0M |
| 1 juin 2023 | $4,22 | +22,32% | $3,46 | $4,34 | $3,38 | 27,6M |
| 1 mai 2023 | $3,45 | -19,58% | $4,30 | $4,30 | $3,33 | 43,1M |
| 1 avr. 2023 | $4,29 | +45,42% | $2,98 | $4,52 | $2,80 | 41,8M |
| 1 mars 2023 | $2,95 | -8,67% | $3,19 | $3,45 | $2,27 | 51,5M |
| 1 févr. 2023 | $3,23 | +12,15% | $2,86 | $3,59 | $2,52 | 52,0M |
| 1 janv. 2023 | $2,88 | +5,49% | $2,77 | $3,00 | $2,37 | 51,1M |
| 1 déc. 2022 | $2,73 | -13,33% | $3,13 | $3,42 | $2,61 | 55,0M |
| 1 nov. 2022 | $3,15 | -29,53% | $4,52 | $5,07 | $2,85 | 100,6M |
| 1 oct. 2022 | $4,47 | +4,68% | $4,34 | $5,18 | $3,87 | 57,3M |
| 1 sept. 2022 | $4,27 | -2,95% | $4,38 | $5,43 | $4,24 | 35,8M |
| 1 août 2022 | $4,40 | -8,71% | $4,81 | $5,49 | $4,23 | 32,7M |
| 1 juil. 2022 | $4,82 | +6,17% | $4,51 | $4,96 | $4,02 | 29,2M |
| 1 juin 2022 | $4,54 | -20,35% | $5,68 | $5,80 | $4,43 | 41,8M |
| 1 mai 2022 | $5,70 | -7,77% | $6,22 | $6,41 | $5,22 | 54,8M |
| 1 avr. 2022 | $6,18 | -12,34% | $7,09 | $7,61 | $6,01 | 42,9M |
| 1 mars 2022 | $7,05 | +2,47% | $6,85 | $7,36 | $6,37 | 51,0M |
| 1 févr. 2022 | $6,88 | +30,06% | $5,32 | $7,00 | $4,88 | 63,5M |
| 1 janv. 2022 | $5,29 | +2,52% | $5,20 | $5,62 | $4,91 | 48,6M |
| 1 déc. 2021 | $5,16 | -11,95% | $6,00 | $6,18 | $4,64 | 57,0M |
| 1 nov. 2021 | $5,86 | -9,85% | $6,50 | $7,70 | $5,84 | 65,1M |
| 1 oct. 2021 | $6,50 | +3,17% | $6,38 | $7,13 | $6,17 | 46,9M |
| 1 sept. 2021 | $6,30 | -13,70% | $7,27 | $7,36 | $5,50 | 59,1M |
| 1 août 2021 | $7,30 | -2,93% | $7,51 | $7,74 | $6,19 | 34,7M |
| 1 juil. 2021 | $7,52 | -4,81% | $8,00 | $8,79 | $7,44 | 26,4M |
| 1 juin 2021 | $7,90 | +17,21% | $6,81 | $8,95 | $6,77 | 48,5M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $12,87 | +19,28% | - | +19,28% | $10,72 | $17,09 | $10,58 | 443,2M |
| 2025 | $10,79 | +114,51% | - | +114,51% | $5,11 | $11,38 | $4,45 | 748,1M |
| 2024 | $5,03 | -13,57% | - | -13,57% | $5,84 | $8,12 | $4,89 | 505,4M |
| 2023 | $5,82 | +113,19% | - | +113,19% | $2,77 | $6,11 | $2,27 | 458,9M |
| 2022 | $2,73 | -47,09% | - | -47,09% | $5,20 | $7,61 | $2,61 | 613,1M |
| 2021 | $5,16 | +16,48% | - | +16,48% | $4,45 | $8,95 | $4,15 | 510,8M |
| 2020 | $4,43 | -39,06% | - | -39,06% | $7,31 | $8,57 | $1,47 | 629,3M |
| 2019 | $7,27 | +8,51% | - | +8,51% | $6,63 | $8,80 | $5,97 | 430,3M |
| 2018 | $6,70 | -30,93% | - | -30,93% | $9,72 | $10,39 | $6,08 | 697,3M |
| 2017 | $9,70 | -21,90% | - | -21,90% | $12,55 | $16,31 | $8,78 | 816,2M |
| 2016 | $12,42 | -32,72% | - | -32,72% | $18,23 | $19,71 | $10,65 | 901,4M |
| 2015 | $18,46 | -49,66% | - | -49,66% | $36,85 | $39,89 | $16,58 | 740,8M |
| 2014 | $36,67 | +34,92% | - | +34,92% | $27,11 | $37,03 | $26,11 | 448,3M |
| 2013 | $27,18 | +7,35% | - | +7,35% | $26,08 | $30,65 | $24,42 | 282,1M |
| 2012 | $25,32 | +45,60% | - | +45,60% | $17,50 | $26,11 | $14,99 | 346,0M |
| 2011 | $17,39 | -18,78% | - | -18,78% | $21,65 | $28,30 | $10,98 | 281,9M |
| 2010 | $21,41 | +17,70% | - | +17,70% | $18,33 | $22,21 | $12,66 | 205,3M |
| 2009 | $18,19 | +225,99% | - | +225,99% | $5,69 | $20,69 | $2,50 | 198,7M |
| 2008 | $5,58 | -80,36% | $1,08 | -76,53% | $28,21 | $28,29 | $3,03 | 226,0M |
| 2007 | $28,41 | -40,81% | $2,81 | -34,95% | $47,99 | $49,94 | $27,50 | 137,4M |
| 2006 | $48,00 | +61,02% | $2,23 | +68,47% | $29,95 | $54,25 | $29,30 | 47,3M |
| 2005 | $29,81 | 0,00% | $0,36 | +1,56% | $23,10 | $31,73 | $23,00 | 11,7M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Brookdale Senior a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Brookdale Senior Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Brookdale Senior
BKD
|
3,30B Mid-cap | -9,26 % | -12,62 % | -18,28 % | 15,46 % | 13,01 % | 97,70 % | 258,50 % | 89,54 % | -27,53 % | -45,90 % | -75,52 % |
|
Option Care Health
OPCH
|
4,48B Mid-cap | -5,13 % | -2,89 % | -34,20 % | -32,15 % | -36,32 % | -36,14 % | -26,93 % | 10,60 % | 91,12 % | -30,99 % | 0,14 % |
|
Tenet Healthcare
THC
|
16,50B Large-cap | -8,96 % | -11,07 % | -32,13 % | -22,00 % | -17,35 % | 3,88 % | 135,08 % | 158,85 % | 506,43 % | 601,28 % | 444,47 % |
|
Chemed
CHE
|
5,65B Mid-cap | -2,86 % | 0,22 % | 0,64 % | -0,92 % | 0,72 % | -25,82 % | -21,43 % | -14,46 % | 221,65 % | 544,03 % | 685,29 % |
|
HCA Healthcare
HCA
|
106,00B Large-cap | -7,37 % | -14,97 % | -32,96 % | -25,38 % | -22,78 % | -0,75 % | 38,02 % | 77,08 % | 384,44 % | 1 008,79 % | 1 116,39 % |
|
Pacs
PACS
|
5,51B Mid-cap | -6,89 % | 12,24 % | -1,00 % | 16,46 % | -7,62 % | 269,46 % | 52,71 % | 52,71 % | 52,71 % | 52,71 % | 52,71 % |
Calculez vos rendements d'investissement Brookdale Senior
Analyse de performance d'investissement à long terme
Brookdale Senior stock price in May 2016 was $17,76, A $1 000,00 lump sum investment in Brookdale Senior made 10 years ago would be worth approximately $689,75 today, representing a negative return of -31,02 %. This translates to an annualized return (CAGR) of -3,64 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$689,75
Rendement annuel (TCAC)
-3,64 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Brookdale Senior (BKD) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Brookdale Senior a délivré un rendement total de 97,7%.
- Plus haut 52 semaines a atteint 17,09 $ le N/A.
- Plus bas 52 semaines a touché 6,37 $ le N/A.
- Prix actuel se négocie à 12,25 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Brookdale Senior (BKD) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Brookdale Senior (bkd) aurait grandi à approximativement 18 954,00 $ en date du June 4, 2026, représentant un rendement total de 89,5%.
Cela représente un taux de croissance annuel composé (TCAC) de 13,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Brookdale Senior se compare-t-il au secteur Healthcare ?
Brookdale Senior (bkd) a délivré un rendement annualisé de -3,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Brookdale Senior aurait grandi à 7 247,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Healthcare pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Brookdale Senior ?
Brookdale Senior (bkd) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 258,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que Brookdale Senior a historiquement atteinte ?
Brookdale Senior (bkd) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+97,7%), 3 years (+258,5%), 5 years (+89,5%)
Rendements négatifs : 10 years (-27,5%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.