Bank of Montreal (BMO) | Historique des prix et rendements | 1994 - 2025
Graphique historique des prix Bank of Montreal
Données historiques des prix Bank of Montreal
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $129,26 | +0,18% | $129,46 | $129,49 | $127,66 | 477,9K |
| 3 oct. 2025 | $129,03 | -0,96% | $128,95 | $129,39 | $126,16 | 803,3K |
| 2 oct. 2025 | $130,28 | -0,14% | $130,73 | $130,73 | $129,33 | 564,1K |
| 1 oct. 2025 | $130,46 | +0,16% | $129,93 | $131,08 | $129,93 | 347,4K |
| 30 sept. 2025 | $130,25 | +0,35% | $130,01 | $130,34 | $128,65 | 586,2K |
| 29 sept. 2025 | $129,80 | -0,64% | $130,56 | $131,36 | $129,77 | 409,0K |
| 26 sept. 2025 | $130,63 | +0,96% | $129,82 | $130,92 | $129,68 | 496,6K |
| 25 sept. 2025 | $129,39 | +0,84% | $128,09 | $129,52 | $127,71 | 674,3K |
| 24 sept. 2025 | $128,31 | -1,80% | $130,26 | $130,75 | $128,20 | 697,4K |
| 23 sept. 2025 | $130,66 | +0,81% | $129,79 | $131,00 | $129,42 | 760,0K |
| 22 sept. 2025 | $129,61 | -0,54% | $130,11 | $130,41 | $129,41 | 408,8K |
| 19 sept. 2025 | $130,32 | +0,72% | $129,95 | $130,73 | $129,21 | 628,6K |
| 18 sept. 2025 | $129,39 | -0,26% | $129,44 | $131,06 | $128,87 | 684,8K |
| 17 sept. 2025 | $129,73 | -0,11% | $129,87 | $131,26 | $129,38 | 702,8K |
| 16 sept. 2025 | $129,87 | +1,63% | $128,11 | $130,05 | $127,46 | 802,8K |
| 15 sept. 2025 | $127,79 | +1,17% | $126,65 | $127,93 | $126,07 | 476,1K |
| 12 sept. 2025 | $126,31 | -0,36% | $126,46 | $127,02 | $126,05 | 320,1K |
| 11 sept. 2025 | $126,77 | +0,36% | $126,49 | $127,37 | $126,33 | 451,2K |
| 10 sept. 2025 | $126,31 | -0,14% | $126,94 | $127,00 | $126,16 | 455,1K |
| 9 sept. 2025 | $126,49 | -0,36% | $126,72 | $127,29 | $126,06 | 569,3K |
| 8 sept. 2025 | $126,95 | +0,67% | $126,72 | $127,10 | $125,88 | 566,7K |
| 5 sept. 2025 | $126,10 | +0,73% | $126,13 | $127,20 | $125,13 | 1,0M |
| 4 sept. 2025 | $125,19 | +1,34% | $124,01 | $125,29 | $123,51 | 836,7K |
| 3 sept. 2025 | $123,54 | +1,53% | $121,85 | $123,57 | $121,81 | 771,1K |
| 2 sept. 2025 | $121,68 | +0,56% | $119,51 | $121,83 | $119,51 | 698,9K |
| 29 août 2025 | $121,00 | +1,51% | $118,94 | $121,17 | $118,66 | 887,1K |
| 28 août 2025 | $119,20 | +0,08% | $119,63 | $119,69 | $118,47 | 433,1K |
| 27 août 2025 | $119,11 | -0,23% | $119,35 | $120,30 | $118,13 | 1,3M |
| 26 août 2025 | $119,39 | +4,94% | $115,13 | $119,41 | $115,10 | 1,8M |
| 25 août 2025 | $113,77 | -0,84% | $114,45 | $114,85 | $113,60 | 854,3K |
| 22 août 2025 | $114,73 | +1,95% | $112,70 | $114,80 | $112,58 | 628,6K |
| 21 août 2025 | $112,54 | -0,17% | $112,40 | $113,00 | $112,21 | 451,6K |
| 20 août 2025 | $112,73 | -0,36% | $113,43 | $113,64 | $112,53 | 404,5K |
| 19 août 2025 | $113,14 | +0,05% | $113,10 | $113,55 | $112,92 | 431,6K |
| 18 août 2025 | $113,08 | -0,33% | $113,05 | $113,27 | $112,64 | 258,9K |
| 15 août 2025 | $113,46 | -0,62% | $114,04 | $114,31 | $113,40 | 422,4K |
| 14 août 2025 | $114,17 | -0,41% | $114,27 | $114,64 | $113,36 | 485,2K |
| 13 août 2025 | $114,64 | +1,23% | $114,00 | $114,64 | $113,81 | 999,7K |
| 12 août 2025 | $113,25 | +0,42% | $113,12 | $113,71 | $112,92 | 669,8K |
| 11 août 2025 | $112,78 | -0,05% | $112,81 | $113,23 | $112,69 | 288,2K |
| 8 août 2025 | $112,84 | +0,20% | $113,00 | $113,21 | $112,50 | 478,3K |
| 7 août 2025 | $112,61 | +0,05% | $112,92 | $113,11 | $112,31 | 464,7K |
| 6 août 2025 | $112,55 | +0,51% | $112,40 | $112,92 | $112,12 | 396,0K |
| 5 août 2025 | $111,98 | +0,03% | $111,84 | $112,31 | $111,22 | 370,0K |
| 4 août 2025 | $111,95 | +1,02% | $111,41 | $112,03 | $111,12 | 256,4K |
| 1 août 2025 | $110,82 | +0,34% | $110,24 | $111,13 | $109,64 | 730,5K |
| 31 juil. 2025 | $110,44 | -0,72% | $110,74 | $111,31 | $109,87 | 635,9K |
| 30 juil. 2025 | $111,24 | -1,81% | $111,35 | $112,16 | $110,99 | 636,1K |
| 29 juil. 2025 | $113,29 | -0,04% | $113,40 | $113,75 | $112,97 | 2,8M |
| 28 juil. 2025 | $113,34 | -0,96% | $114,00 | $114,14 | $113,17 | 565,7K |
| 25 juil. 2025 | $114,44 | +0,32% | $113,37 | $114,48 | $112,80 | 432,0K |
| 24 juil. 2025 | $114,08 | -0,65% | $115,16 | $115,16 | $113,95 | 502,5K |
| 23 juil. 2025 | $114,83 | -0,02% | $115,21 | $115,66 | $114,71 | 834,2K |
| 22 juil. 2025 | $114,85 | -0,12% | $115,02 | $115,47 | $114,67 | 746,9K |
| 21 juil. 2025 | $114,99 | +0,67% | $114,47 | $115,29 | $114,22 | 3,5M |
| 18 juil. 2025 | $114,22 | -0,12% | $114,53 | $114,70 | $113,92 | 442,7K |
| 17 juil. 2025 | $114,36 | +0,60% | $113,98 | $114,48 | $112,53 | 493,3K |
| 16 juil. 2025 | $113,68 | +0,97% | $112,89 | $113,76 | $112,48 | 395,4K |
| 15 juil. 2025 | $112,59 | -0,86% | $113,75 | $114,00 | $112,53 | 473,4K |
| 14 juil. 2025 | $113,57 | -0,14% | $113,58 | $113,89 | $113,29 | 391,5K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $129,26 | +0,18% | $129,46 | $129,49 | $127,66 | 403,5K |
| 29 sept. 2025 | $129,03 | -1,22% | $130,56 | $131,36 | $126,16 | 2,7M |
| 22 sept. 2025 | $130,63 | +0,24% | $130,11 | $131,00 | $127,71 | 3,0M |
| 15 sept. 2025 | $130,32 | +3,17% | $126,65 | $131,26 | $126,07 | 3,3M |
| 8 sept. 2025 | $126,31 | +0,17% | $126,72 | $127,37 | $125,88 | 2,4M |
| 1 sept. 2025 | $126,10 | +4,21% | $119,51 | $127,20 | $119,51 | 3,3M |
| 25 août 2025 | $121,00 | +5,47% | $114,45 | $121,17 | $113,60 | 5,3M |
| 18 août 2025 | $114,73 | +1,12% | $113,05 | $114,80 | $112,21 | 2,2M |
| 11 août 2025 | $113,46 | +0,55% | $112,81 | $114,64 | $112,69 | 2,9M |
| 4 août 2025 | $112,84 | +1,82% | $111,41 | $113,21 | $111,12 | 2,0M |
| 28 juil. 2025 | $110,82 | -3,16% | $114,00 | $114,14 | $109,64 | 5,4M |
| 21 juil. 2025 | $114,44 | +0,19% | $114,47 | $115,66 | $112,80 | 6,0M |
| 14 juil. 2025 | $114,22 | +0,43% | $113,58 | $114,70 | $112,48 | 2,2M |
| 7 juil. 2025 | $113,73 | +0,46% | $112,88 | $114,76 | $111,61 | 2,9M |
| 30 juin 2025 | $113,21 | +3,75% | $109,58 | $113,32 | $109,31 | 2,0M |
| 23 juin 2025 | $109,12 | +3,82% | $104,84 | $109,83 | $104,09 | 3,8M |
| 16 juin 2025 | $105,10 | -1,73% | $107,72 | $108,44 | $105,04 | 1,9M |
| 9 juin 2025 | $106,95 | -1,24% | $107,33 | $108,52 | $106,88 | 2,7M |
| 2 juin 2025 | $108,29 | +0,88% | $107,29 | $109,10 | $106,87 | 2,1M |
| 26 mai 2025 | $107,35 | +3,28% | $103,92 | $108,38 | $103,79 | 3,2M |
| 19 mai 2025 | $103,94 | +1,06% | $103,03 | $104,57 | $102,69 | 2,4M |
| 12 mai 2025 | $102,85 | +3,28% | $101,20 | $103,18 | $100,75 | 3,5M |
| 5 mai 2025 | $99,58 | +2,00% | $97,24 | $99,70 | $97,00 | 2,5M |
| 28 avr. 2025 | $97,63 | +2,76% | $95,38 | $97,92 | $93,77 | 4,2M |
| 21 avr. 2025 | $95,01 | +1,69% | $93,31 | $96,05 | $91,74 | 6,1M |
| 14 avr. 2025 | $93,43 | +2,51% | $92,43 | $93,69 | $91,33 | 2,1M |
| 7 avr. 2025 | $91,14 | +2,16% | $85,51 | $92,10 | $85,40 | 5,3M |
| 31 mars 2025 | $89,21 | -6,36% | $94,30 | $97,98 | $88,58 | 4,3M |
| 24 mars 2025 | $95,27 | -1,48% | $97,40 | $98,89 | $95,18 | 2,2M |
| 17 mars 2025 | $96,70 | -0,20% | $96,97 | $98,79 | $95,99 | 2,7M |
| 10 mars 2025 | $96,89 | -1,64% | $97,00 | $98,12 | $94,84 | 3,5M |
| 3 mars 2025 | $98,51 | -4,19% | $103,52 | $103,98 | $96,55 | 3,4M |
| 24 févr. 2025 | $102,82 | +2,35% | $100,50 | $106,00 | $99,76 | 3,9M |
| 17 févr. 2025 | $100,46 | -0,58% | $100,88 | $102,07 | $100,03 | 2,3M |
| 10 févr. 2025 | $101,05 | +1,47% | $99,41 | $101,58 | $98,12 | 3,8M |
| 3 févr. 2025 | $99,59 | +0,56% | $95,40 | $99,77 | $92,99 | 3,1M |
| 27 janv. 2025 | $99,04 | -1,91% | $100,18 | $101,55 | $98,94 | 3,8M |
| 20 janv. 2025 | $100,97 | +1,92% | $99,74 | $101,22 | $99,70 | 1,4M |
| 13 janv. 2025 | $99,07 | +1,67% | $96,94 | $99,83 | $96,53 | 2,5M |
| 6 janv. 2025 | $97,44 | +1,44% | $97,29 | $99,00 | $96,13 | 2,6M |
| 30 déc. 2024 | $96,06 | -1,02% | $96,60 | $97,83 | $95,90 | 1,4M |
| 23 déc. 2024 | $97,05 | +0,53% | $96,04 | $97,42 | $95,77 | 1,1M |
| 16 déc. 2024 | $96,54 | -2,50% | $98,88 | $99,02 | $95,06 | 4,0M |
| 9 déc. 2024 | $99,02 | -4,23% | $103,56 | $103,91 | $98,64 | 2,8M |
| 2 déc. 2024 | $103,39 | +8,55% | $94,98 | $104,63 | $90,47 | 6,8M |
| 25 nov. 2024 | $95,25 | +0,35% | $95,25 | $95,87 | $93,84 | 2,3M |
| 18 nov. 2024 | $94,92 | +1,87% | $93,52 | $95,19 | $91,79 | 4,4M |
| 11 nov. 2024 | $93,18 | +0,29% | $92,95 | $94,51 | $92,95 | 2,8M |
| 4 nov. 2024 | $92,91 | +2,37% | $90,85 | $94,06 | $89,66 | 3,7M |
| 28 oct. 2024 | $90,76 | -2,17% | $92,73 | $93,66 | $90,42 | 8,5M |
| 21 oct. 2024 | $92,77 | -1,37% | $94,00 | $94,09 | $92,08 | 5,0M |
| 14 oct. 2024 | $94,06 | +1,50% | $92,91 | $94,32 | $92,37 | 4,2M |
| 7 oct. 2024 | $92,67 | +1,12% | $91,38 | $92,92 | $89,19 | 4,9M |
| 30 sept. 2024 | $91,64 | +1,34% | $90,45 | $92,19 | $89,71 | 5,2M |
| 23 sept. 2024 | $90,43 | +0,58% | $90,07 | $91,61 | $89,45 | 4,3M |
| 16 sept. 2024 | $89,91 | +5,08% | $86,08 | $90,07 | $85,76 | 4,8M |
| 9 sept. 2024 | $85,56 | +3,92% | $82,61 | $86,73 | $81,71 | 4,0M |
| 2 sept. 2024 | $82,33 | -1,54% | $82,81 | $83,59 | $81,69 | 3,2M |
| 26 août 2024 | $83,62 | -5,28% | $88,75 | $89,17 | $81,13 | 9,1M |
| 19 août 2024 | $88,28 | +3,24% | $85,85 | $88,43 | $85,64 | 5,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $129,26 | -0,76% | $129,93 | $131,08 | $126,16 | 2,1M |
| 1 sept. 2025 | $130,25 | +7,64% | $119,51 | $131,36 | $119,51 | 13,0M |
| 1 août 2025 | $121,00 | +9,56% | $110,24 | $121,17 | $109,64 | 13,0M |
| 1 juil. 2025 | $110,44 | -0,17% | $110,45 | $115,66 | $109,87 | 17,3M |
| 1 juin 2025 | $110,63 | +3,06% | $107,29 | $110,74 | $104,09 | 11,1M |
| 1 mai 2025 | $107,35 | +12,43% | $95,16 | $108,38 | $95,04 | 12,4M |
| 1 avr. 2025 | $95,48 | -0,03% | $95,33 | $97,98 | $85,40 | 20,5M |
| 1 mars 2025 | $95,51 | -7,11% | $103,52 | $103,98 | $93,41 | 12,4M |
| 1 févr. 2025 | $102,82 | +3,82% | $95,40 | $106,00 | $92,99 | 13,1M |
| 1 janv. 2025 | $99,04 | +2,05% | $97,22 | $101,55 | $95,90 | 11,2M |
| 1 déc. 2024 | $97,05 | +1,89% | $94,98 | $104,63 | $90,47 | 15,1M |
| 1 nov. 2024 | $95,25 | +4,53% | $91,80 | $95,87 | $89,66 | 13,9M |
| 1 oct. 2024 | $91,12 | +1,02% | $90,32 | $94,32 | $89,19 | 26,6M |
| 1 sept. 2024 | $90,20 | +7,87% | $82,81 | $91,61 | $81,69 | 16,9M |
| 1 août 2024 | $83,62 | -0,84% | $84,65 | $89,17 | $76,98 | 25,1M |
| 1 juil. 2024 | $84,33 | +0,57% | $84,08 | $87,78 | $82,50 | 27,7M |
| 1 juin 2024 | $83,85 | -5,90% | $88,55 | $89,51 | $83,07 | 13,5M |
| 1 mai 2024 | $89,11 | -0,24% | $89,46 | $96,39 | $86,72 | 19,8M |
| 1 avr. 2024 | $89,32 | -8,56% | $97,63 | $98,99 | $89,23 | 19,9M |
| 1 mars 2024 | $97,68 | +7,93% | $90,74 | $97,98 | $89,89 | 11,3M |
| 1 févr. 2024 | $90,50 | -3,91% | $94,20 | $96,04 | $88,55 | 15,5M |
| 1 janv. 2024 | $94,18 | -4,81% | $97,88 | $98,73 | $93,07 | 15,1M |
| 1 déc. 2023 | $98,94 | +20,23% | $81,48 | $100,12 | $81,19 | 14,2M |
| 1 nov. 2023 | $82,29 | +8,92% | $75,81 | $82,55 | $74,48 | 14,9M |
| 1 oct. 2023 | $75,55 | -10,45% | $83,95 | $84,00 | $73,98 | 19,7M |
| 1 sept. 2023 | $84,37 | -2,00% | $86,43 | $89,09 | $83,39 | 9,3M |
| 1 août 2023 | $86,09 | -7,35% | $92,04 | $92,25 | $81,55 | 12,5M |
| 1 juil. 2023 | $92,92 | +2,89% | $90,79 | $94,46 | $88,70 | 13,8M |
| 1 juin 2023 | $90,31 | +8,27% | $83,74 | $90,70 | $82,94 | 9,2M |
| 1 mai 2023 | $83,41 | -7,52% | $90,34 | $90,91 | $82,04 | 16,4M |
| 1 avr. 2023 | $90,19 | +1,21% | $89,95 | $92,50 | $87,87 | 9,6M |
| 1 mars 2023 | $89,11 | -5,96% | $94,59 | $96,79 | $82,25 | 15,7M |
| 1 févr. 2023 | $94,76 | -5,84% | $100,80 | $102,79 | $94,15 | 7,4M |
| 1 janv. 2023 | $100,64 | +11,08% | $90,75 | $101,53 | $90,46 | 12,9M |
| 1 déc. 2022 | $90,60 | -7,39% | $97,78 | $100,13 | $87,46 | 13,3M |
| 1 nov. 2022 | $97,83 | +6,24% | $93,37 | $101,20 | $89,42 | 13,3M |
| 1 oct. 2022 | $92,08 | +5,07% | $88,87 | $94,32 | $81,57 | 18,1M |
| 1 sept. 2022 | $87,64 | -4,99% | $91,72 | $99,94 | $87,28 | 16,3M |
| 1 août 2022 | $92,24 | -8,42% | $99,38 | $105,40 | $92,23 | 14,3M |
| 1 juil. 2022 | $100,72 | +4,73% | $95,80 | $101,22 | $90,44 | 12,6M |
| 1 juin 2022 | $96,17 | -11,68% | $109,39 | $110,67 | $93,43 | 12,1M |
| 1 mai 2022 | $108,89 | +2,69% | $105,85 | $109,69 | $98,87 | 16,0M |
| 1 avr. 2022 | $106,04 | -10,11% | $118,65 | $119,55 | $105,80 | 15,9M |
| 1 mars 2022 | $117,97 | +3,57% | $115,36 | $122,77 | $109,80 | 20,1M |
| 1 févr. 2022 | $113,90 | +0,64% | $113,32 | $120,87 | $108,38 | 18,9M |
| 1 janv. 2022 | $113,18 | +5,07% | $108,04 | $120,13 | $108,04 | 18,6M |
| 1 déc. 2021 | $107,72 | +3,51% | $106,16 | $110,65 | $100,54 | 15,6M |
| 1 nov. 2021 | $104,07 | -4,09% | $108,80 | $112,56 | $103,94 | 11,6M |
| 1 oct. 2021 | $108,51 | +8,80% | $100,00 | $112,34 | $99,21 | 11,5M |
| 1 sept. 2021 | $99,73 | +0,21% | $100,06 | $102,63 | $96,43 | 12,6M |
| 1 août 2021 | $99,52 | -0,18% | $99,38 | $104,85 | $97,79 | 17,4M |
| 1 juil. 2021 | $99,70 | -2,79% | $102,95 | $103,90 | $95,37 | 15,4M |
| 1 juin 2021 | $102,56 | -2,34% | $105,61 | $106,88 | $101,55 | 15,5M |
| 1 mai 2021 | $105,02 | +11,32% | $94,59 | $105,54 | $93,19 | 18,3M |
| 1 avr. 2021 | $94,34 | +5,86% | $89,01 | $95,99 | $88,95 | 18,1M |
| 1 mars 2021 | $89,12 | +9,31% | $82,80 | $90,66 | $82,30 | 20,6M |
| 1 févr. 2021 | $81,53 | +9,72% | $74,95 | $86,77 | $74,25 | 14,6M |
| 1 janv. 2021 | $74,31 | -2,26% | $76,24 | $80,40 | $74,05 | 10,5M |
| 1 déc. 2020 | $76,03 | +4,55% | $74,00 | $77,08 | $73,37 | 8,6M |
| 1 nov. 2020 | $72,72 | +22,28% | $60,11 | $75,55 | $59,36 | 11,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $129,26 | +33,19% | $97,22 | $131,36 | $85,40 | 126,2M |
| 2024 | $97,05 | -1,91% | $97,88 | $104,63 | $76,98 | 220,3M |
| 2023 | $98,94 | +9,21% | $90,75 | $102,79 | $73,98 | 155,8M |
| 2022 | $90,60 | -15,89% | $108,04 | $122,77 | $81,57 | 189,7M |
| 2021 | $107,72 | +41,68% | $76,24 | $112,56 | $74,05 | 181,6M |
| 2020 | $76,03 | -1,90% | $77,50 | $79,93 | $38,31 | 188,6M |
| 2019 | $77,50 | +18,59% | $64,77 | $79,35 | $64,53 | 129,5M |
| 2018 | $65,35 | -18,33% | $80,05 | $84,71 | $62,79 | 122,8M |
| 2017 | $80,02 | +11,26% | $72,21 | $80,30 | $66,75 | 105,3M |
| 2016 | $71,92 | +27,47% | $55,27 | $73,88 | $47,54 | 158,1M |
| 2015 | $56,42 | -20,23% | $70,65 | $70,87 | $48,17 | 195,9M |
| 2014 | $70,73 | +6,11% | $66,50 | $78,56 | $60,34 | 107,1M |
| 2013 | $66,66 | +8,74% | $62,29 | $71,26 | $55,61 | 108,6M |
| 2012 | $61,30 | +11,84% | $55,76 | $61,84 | $50,95 | 121,3M |
| 2011 | $54,81 | -4,79% | $57,68 | $66,64 | $51,83 | 271,1M |
| 2010 | $57,57 | +8,46% | $53,86 | $65,68 | $47,47 | 162,4M |
| 2009 | $53,08 | +106,62% | $25,57 | $53,42 | $19,32 | 218,0M |
| 2008 | $25,69 | -54,61% | $57,02 | $59,08 | $22,56 | 129,0M |
| 2007 | $56,60 | -4,38% | $59,29 | $67,61 | $55,00 | 36,9M |
| 2006 | $59,19 | +5,81% | $55,71 | $63,65 | $52,18 | 15,8M |
| 2005 | $55,94 | +16,20% | $48,00 | $56,00 | $42,85 | 10,5M |
| 2004 | $48,14 | +16,56% | $41,61 | $49,26 | $35,67 | 11,4M |
| 2003 | $41,30 | +55,73% | $26,60 | $42,25 | $25,67 | 12,8M |
| 2002 | $26,52 | +16,67% | $22,60 | $27,07 | $19,50 | 13,6M |
| 2001 | $22,73 | -13,71% | $26,12 | $29,15 | $20,75 | 13,9M |
| 2000 | $26,34 | +54,40% | $16,94 | $26,69 | $14,56 | 10,4M |
| 1999 | $17,06 | -14,96% | $20,03 | $23,03 | $16,50 | 7,3M |
| 1998 | $20,06 | -9,60% | $22,22 | $30,34 | $16,72 | 12,5M |
| 1997 | $22,19 | +39,21% | $16,06 | $23,84 | $15,50 | 7,9M |
| 1996 | $15,94 | +40,94% | $11,44 | $17,12 | $11,06 | 6,1M |
| 1995 | $11,31 | +21,48% | $9,31 | $11,56 | $8,56 | 6,2M |
| 1994 | $9,31 | 0,00% | $9,25 | $9,62 | $8,88 | 3,0M |
Comment Bank of Montreal a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Bank of Montreal vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Bank of Montreal | 39,48 % | 50,32 % | 110,73 % | 121,45 % | 116,30 % | 166,96 % | |
| JPMorgan Chase | 46,78 % | 192,54 % | 206,35 % | 400,61 % | 688,68 % | 814,54 % | |
| Bank of America | 26,25 % | 64,68 % | 99,68 % | 225,03 % | 284,22 % | 19,80 % | |
| Citigroup | 56,03 % | 131,67 % | 117,54 % | 90,23 % | 133,27 % | -78,48 % | |
| Toronto-Dominion | 27,50 % | 35,79 % | 73,27 % | 98,22 % | 119,84 % | 234,97 % | |
| UBS Group AG | 33,05 % | 180,35 % | 252,19 % | 107,68 % | 132,60 % | -5,84 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Financials | Sector | 17,74 % | 74,11 % | 113,39 % | 185,70 % | 352,56 % | 128,56 % |
Calculez vos rendements d'investissement Bank of Montreal
Analyse de performance d'investissement à long terme
Bank of Montreal stock price in Oct 2015 was $58,40, A $1 000,00 lump sum investment in Bank of Montreal made 10 years ago would be worth approximately $2 827,23 today, representing a strong return of 182,72 %. This translates to an annualized return (CAGR) of 10,95 %. During this period, Bank of Montreal paid out $35,85 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 827,23
Rendement total
182,72 %
Rendement annuel (TCAC)
10,95 %
Total des dividendes
$613,87
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Bank of Montreal (BMO) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Bank of Montreal a délivré un rendement total de 39,5%.
- Plus haut 52 semaines a atteint 131,36 $ le September 29, 2025.
- Plus bas 52 semaines a touché 85,40 $ le April 7, 2025.
- Prix actuel se négocie à 129,26 $ en date du October 7, 2025.
- Quel est le rendement total de l'action Bank of Montreal (BMO) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Bank of Montreal (bmo) aurait grandi à approximativement 21 073,00 $ en date du October 7, 2025, représentant un rendement total de 110,7%.
Cela représente un taux de croissance annuel composé (TCAC) de 16,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Bank of Montreal se compare-t-il au secteur Financial Services ?
Bank of Montreal (bmo) a délivré un rendement annualisé de 8,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Bank of Montreal aurait grandi à 22 145,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Bank of Montreal ?
Bank of Montreal (bmo) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 121,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que Bank of Montreal a historiquement atteinte ?
Bank of Montreal (bmo) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+39,5%), 3 years (+50,3%), 5 years (+110,7%), 10 years (+121,5%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.