Bank of Montreal (BMO) | Historique des prix et rendements | 1994 - 2026
Bank of Montreal Large-cap Financial Services
Graphique historique des prix Bank of Montreal
Données historiques des prix Bank of Montreal
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $168,40 | +0,06% | $166,46 | $170,32 | $166,46 | 422,8K |
| 12 juin 2026 | $168,30 | +1,02% | $167,00 | $169,35 | $167,00 | 666,4K |
| 11 juin 2026 | $166,60 | +1,34% | $165,00 | $167,10 | $163,78 | 728,2K |
| 10 juin 2026 | $164,39 | -0,50% | $166,04 | $166,46 | $164,32 | 996,4K |
| 9 juin 2026 | $165,22 | +0,38% | $166,34 | $167,07 | $163,14 | 692,0K |
| 8 juin 2026 | $164,59 | +0,13% | $165,44 | $166,55 | $163,79 | 427,5K |
| 5 juin 2026 | $164,37 | -0,51% | $164,32 | $165,80 | $164,14 | 603,0K |
| 4 juin 2026 | $165,21 | +1,77% | $160,60 | $165,73 | $160,60 | 506,0K |
| 3 juin 2026 | $162,33 | -1,84% | $164,72 | $165,34 | $162,24 | 607,0K |
| 2 juin 2026 | $165,38 | +1,70% | $162,62 | $165,92 | $162,50 | 544,6K |
| 1 juin 2026 | $162,62 | +0,38% | $163,05 | $164,39 | $162,18 | 673,0K |
| 29 mai 2026 | $162,01 | +0,11% | $162,55 | $163,75 | $160,55 | 643,7K |
| 28 mai 2026 | $161,84 | -0,79% | $162,48 | $162,85 | $160,39 | 802,9K |
| 27 mai 2026 | $163,13 | +0,80% | $160,72 | $163,44 | $160,72 | 966,4K |
| 26 mai 2026 | $161,84 | +0,57% | $162,96 | $163,12 | $160,91 | 849,6K |
| 22 mai 2026 | $160,93 | +0,75% | $161,18 | $161,55 | $160,06 | 635,1K |
| 21 mai 2026 | $159,73 | +1,22% | $157,08 | $160,29 | $156,74 | 639,2K |
| 20 mai 2026 | $157,81 | +2,41% | $155,00 | $158,64 | $154,44 | 851,6K |
| 19 mai 2026 | $154,10 | +0,20% | $152,61 | $154,77 | $152,14 | 715,6K |
| 18 mai 2026 | $153,80 | +0,87% | $152,74 | $154,21 | $152,74 | 303,6K |
| 15 mai 2026 | $152,48 | -0,32% | $151,68 | $152,56 | $150,51 | 594,6K |
| 14 mai 2026 | $152,97 | +1,82% | $150,52 | $153,03 | $150,36 | 512,5K |
| 13 mai 2026 | $150,23 | -1,50% | $151,56 | $152,93 | $149,07 | 2,6M |
| 12 mai 2026 | $152,52 | -0,37% | $152,25 | $152,57 | $150,74 | 1,4M |
| 11 mai 2026 | $153,08 | +0,12% | $152,10 | $154,04 | $152,10 | 726,5K |
| 8 mai 2026 | $152,90 | +0,28% | $152,82 | $153,85 | $151,65 | 1,8M |
| 7 mai 2026 | $152,48 | -1,64% | $155,03 | $156,00 | $151,99 | 1,1M |
| 6 mai 2026 | $155,02 | +2,65% | $152,52 | $155,67 | $152,52 | 776,6K |
| 5 mai 2026 | $151,02 | +0,71% | $151,17 | $151,44 | $149,72 | 280,1K |
| 4 mai 2026 | $149,96 | -1,66% | $151,53 | $151,90 | $149,60 | 455,5K |
| 1 mai 2026 | $152,49 | +0,26% | $150,75 | $153,62 | $150,75 | 471,2K |
| 30 avr. 2026 | $152,10 | +2,64% | $146,58 | $152,47 | $146,35 | 677,7K |
| 29 avr. 2026 | $148,19 | -2,16% | $150,15 | $150,29 | $147,80 | 650,8K |
| 28 avr. 2026 | $151,46 | -0,60% | $152,30 | $152,85 | $150,65 | 3,5M |
| 27 avr. 2026 | $152,37 | +0,14% | $152,14 | $152,47 | $151,05 | 757,3K |
| 24 avr. 2026 | $152,15 | +0,34% | $151,19 | $153,01 | $150,46 | 567,8K |
| 23 avr. 2026 | $151,63 | +0,54% | $150,50 | $151,98 | $150,10 | 768,7K |
| 22 avr. 2026 | $150,82 | -0,42% | $152,50 | $152,50 | $150,57 | 418,6K |
| 21 avr. 2026 | $151,46 | -1,26% | $153,39 | $154,48 | $151,38 | 594,3K |
| 20 avr. 2026 | $153,39 | +0,95% | $151,57 | $153,92 | $151,40 | 529,6K |
| 17 avr. 2026 | $151,95 | +1,77% | $150,48 | $153,67 | $150,18 | 681,8K |
| 16 avr. 2026 | $149,30 | -0,13% | $149,81 | $150,21 | $148,56 | 398,7K |
| 15 avr. 2026 | $149,49 | +0,74% | $148,50 | $149,60 | $148,50 | 358,2K |
| 14 avr. 2026 | $148,39 | +1,49% | $146,90 | $148,60 | $146,39 | 589,6K |
| 13 avr. 2026 | $146,21 | +1,32% | $143,98 | $146,22 | $142,90 | 1,3M |
| 10 avr. 2026 | $144,31 | +1,08% | $143,06 | $145,09 | $143,04 | 502,4K |
| 9 avr. 2026 | $142,77 | +1,26% | $140,49 | $142,79 | $140,26 | 778,5K |
| 8 avr. 2026 | $141,00 | +2,05% | $142,66 | $142,66 | $140,25 | 622,0K |
| 7 avr. 2026 | $138,17 | +0,59% | $136,74 | $138,29 | $136,11 | 393,4K |
| 6 avr. 2026 | $137,36 | +0,83% | $136,41 | $137,75 | $136,38 | 386,4K |
| 2 avr. 2026 | $136,23 | -0,59% | $134,70 | $136,94 | $134,69 | 604,8K |
| 1 avr. 2026 | $137,04 | +1,26% | $136,82 | $137,95 | $136,60 | 588,8K |
| 31 mars 2026 | $135,34 | +2,87% | $132,85 | $135,48 | $132,56 | 699,1K |
| 30 mars 2026 | $131,56 | -0,15% | $132,56 | $133,07 | $130,73 | 827,3K |
| 27 mars 2026 | $131,76 | -0,45% | $131,35 | $131,93 | $130,09 | 1,7M |
| 26 mars 2026 | $132,35 | -3,52% | $135,94 | $137,23 | $132,25 | 2,0M |
| 25 mars 2026 | $137,18 | +0,58% | $137,71 | $138,25 | $136,86 | 1,1M |
| 24 mars 2026 | $136,39 | -0,53% | $135,27 | $138,34 | $135,27 | 552,3K |
| 23 mars 2026 | $137,12 | +2,46% | $136,83 | $138,34 | $135,64 | 616,4K |
| 20 mars 2026 | $133,83 | -2,04% | $136,60 | $136,60 | $132,97 | 931,1K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $168,30 | +2,39% | $165,44 | $169,35 | $163,14 | 3,5M |
| 1 juin 2026 | $164,37 | +1,46% | $163,05 | $165,92 | $160,60 | 3,0M |
| 25 mai 2026 | $162,01 | +0,67% | $162,96 | $163,75 | $160,39 | 3,3M |
| 18 mai 2026 | $160,93 | +5,54% | $152,74 | $161,55 | $152,14 | 3,2M |
| 11 mai 2026 | $152,48 | -0,27% | $152,10 | $154,04 | $149,07 | 5,8M |
| 4 mai 2026 | $152,90 | +0,27% | $151,53 | $156,00 | $149,60 | 4,4M |
| 27 avr. 2026 | $152,49 | +0,22% | $152,14 | $153,62 | $146,35 | 6,1M |
| 20 avr. 2026 | $152,15 | +0,13% | $151,57 | $154,48 | $150,10 | 2,9M |
| 13 avr. 2026 | $151,95 | +5,29% | $143,98 | $153,67 | $142,90 | 3,3M |
| 6 avr. 2026 | $144,31 | +5,93% | $136,41 | $145,09 | $136,11 | 2,7M |
| 30 mars 2026 | $136,23 | +3,39% | $132,56 | $137,95 | $130,73 | 2,7M |
| 23 mars 2026 | $131,76 | -1,55% | $136,83 | $138,34 | $130,09 | 5,9M |
| 16 mars 2026 | $133,83 | -1,27% | $137,31 | $141,04 | $132,97 | 3,4M |
| 9 mars 2026 | $135,55 | -4,62% | $140,08 | $144,74 | $135,46 | 3,6M |
| 2 mars 2026 | $142,12 | -1,26% | $141,67 | $146,20 | $140,28 | 4,1M |
| 23 févr. 2026 | $143,93 | -1,42% | $146,09 | $149,01 | $141,57 | 5,2M |
| 16 févr. 2026 | $146,00 | +3,53% | $140,68 | $146,11 | $140,20 | 2,6M |
| 9 févr. 2026 | $141,02 | -0,50% | $142,21 | $146,35 | $138,50 | 4,3M |
| 2 févr. 2026 | $141,73 | +4,10% | $135,74 | $142,73 | $135,36 | 4,0M |
| 26 janv. 2026 | $136,15 | -1,12% | $137,69 | $141,63 | $135,30 | 6,0M |
| 19 janv. 2026 | $137,69 | +0,95% | $135,39 | $139,00 | $133,62 | 3,3M |
| 12 janv. 2026 | $136,39 | +2,87% | $132,46 | $137,16 | $131,05 | 4,4M |
| 5 janv. 2026 | $132,58 | +0,29% | $131,69 | $135,01 | $131,69 | 3,5M |
| 29 déc. 2025 | $132,20 | +0,96% | $130,53 | $132,23 | $129,70 | 1,5M |
| 22 déc. 2025 | $130,94 | +0,94% | $130,17 | $131,16 | $129,27 | 1,5M |
| 15 déc. 2025 | $129,72 | -1,47% | $132,28 | $132,64 | $127,87 | 2,8M |
| 8 déc. 2025 | $131,66 | +2,18% | $128,65 | $132,96 | $126,42 | 5,3M |
| 1 déc. 2025 | $128,85 | +2,16% | $126,01 | $129,48 | $123,02 | 3,8M |
| 24 nov. 2025 | $126,13 | +4,09% | $121,17 | $126,32 | $120,67 | 1,6M |
| 17 nov. 2025 | $121,17 | -2,25% | $123,26 | $123,80 | $119,84 | 2,9M |
| 10 nov. 2025 | $123,96 | +0,31% | $123,89 | $126,78 | $121,97 | 3,8M |
| 3 nov. 2025 | $123,58 | -0,48% | $123,28 | $124,92 | $121,79 | 3,7M |
| 31 oct. 2025 | $124,18 | +0,41% | $123,66 | $124,47 | $122,83 | 493,4K |
| 30 oct. 2025 | $123,67 | -1,83% | $125,26 | $125,26 | $123,25 | 563,6K |
| 27 oct. 2025 | $124,18 | -1,90% | $127,69 | $127,82 | $122,83 | 5,9M |
| 20 oct. 2025 | $126,59 | +1,34% | $125,38 | $126,64 | $125,22 | 2,5M |
| 13 oct. 2025 | $124,92 | -0,59% | $126,70 | $129,31 | $123,58 | 4,0M |
| 6 oct. 2025 | $125,66 | -2,61% | $129,46 | $130,04 | $125,60 | 2,3M |
| 29 sept. 2025 | $129,03 | -1,22% | $130,56 | $131,36 | $126,16 | 2,7M |
| 22 sept. 2025 | $130,63 | +0,24% | $130,11 | $131,00 | $127,71 | 3,0M |
| 15 sept. 2025 | $130,32 | +3,17% | $126,65 | $131,26 | $126,07 | 3,3M |
| 8 sept. 2025 | $126,31 | +0,17% | $126,72 | $127,37 | $125,88 | 2,4M |
| 1 sept. 2025 | $126,10 | +4,21% | $119,51 | $127,20 | $119,51 | 3,3M |
| 25 août 2025 | $121,00 | +5,47% | $114,45 | $121,17 | $113,60 | 5,3M |
| 18 août 2025 | $114,73 | +1,12% | $113,05 | $114,80 | $112,21 | 2,2M |
| 11 août 2025 | $113,46 | +0,55% | $112,81 | $114,64 | $112,69 | 2,9M |
| 4 août 2025 | $112,84 | +1,82% | $111,41 | $113,21 | $111,12 | 2,0M |
| 28 juil. 2025 | $110,82 | -3,16% | $114,00 | $114,14 | $109,64 | 5,4M |
| 21 juil. 2025 | $114,44 | +0,19% | $114,47 | $115,66 | $112,80 | 6,0M |
| 14 juil. 2025 | $114,22 | +0,43% | $113,58 | $114,70 | $112,48 | 2,2M |
| 7 juil. 2025 | $113,73 | +0,46% | $112,88 | $114,76 | $111,61 | 2,9M |
| 30 juin 2025 | $113,21 | +3,75% | $109,58 | $113,32 | $109,31 | 2,0M |
| 23 juin 2025 | $109,12 | +3,82% | $104,84 | $109,83 | $104,09 | 3,8M |
| 16 juin 2025 | $105,10 | -1,73% | $107,72 | $108,44 | $105,04 | 1,9M |
| 9 juin 2025 | $106,95 | -1,24% | $107,33 | $108,52 | $106,88 | 2,7M |
| 2 juin 2025 | $108,29 | +0,88% | $107,29 | $109,10 | $106,87 | 2,1M |
| 26 mai 2025 | $107,35 | +3,28% | $103,92 | $108,38 | $103,79 | 3,2M |
| 19 mai 2025 | $103,94 | +1,06% | $103,03 | $104,57 | $102,69 | 2,4M |
| 12 mai 2025 | $102,85 | +3,28% | $101,20 | $103,18 | $100,75 | 3,5M |
| 5 mai 2025 | $99,58 | +2,00% | $97,24 | $99,70 | $97,00 | 2,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $168,30 | +3,88% | $163,05 | $169,35 | $160,60 | 6,5M |
| 1 mai 2026 | $162,01 | +6,52% | $150,75 | $163,75 | $149,07 | 17,1M |
| 1 avr. 2026 | $152,10 | +12,38% | $136,82 | $154,48 | $134,69 | 15,7M |
| 1 mars 2026 | $135,34 | -5,97% | $141,67 | $146,20 | $130,09 | 18,6M |
| 1 févr. 2026 | $143,93 | +5,71% | $135,74 | $149,01 | $135,36 | 16,1M |
| 1 janv. 2026 | $136,15 | +4,90% | $130,17 | $141,63 | $129,82 | 17,7M |
| 1 déc. 2025 | $129,79 | +2,90% | $126,01 | $132,96 | $123,02 | 14,4M |
| 1 nov. 2025 | $126,13 | +1,57% | $123,28 | $126,78 | $119,84 | 12,0M |
| 1 oct. 2025 | $124,18 | -4,66% | $129,93 | $131,08 | $122,83 | 16,4M |
| 1 sept. 2025 | $130,25 | +7,64% | $119,51 | $131,36 | $119,51 | 13,0M |
| 1 août 2025 | $121,00 | +9,56% | $110,24 | $121,17 | $109,64 | 13,0M |
| 1 juil. 2025 | $110,44 | -0,17% | $110,45 | $115,66 | $109,87 | 17,3M |
| 1 juin 2025 | $110,63 | +3,06% | $107,29 | $110,74 | $104,09 | 11,1M |
| 1 mai 2025 | $107,35 | +12,43% | $95,16 | $108,38 | $95,04 | 12,4M |
| 1 avr. 2025 | $95,48 | -0,03% | $95,33 | $97,98 | $85,40 | 20,5M |
| 1 mars 2025 | $95,51 | -7,11% | $103,52 | $103,98 | $93,41 | 12,4M |
| 1 févr. 2025 | $102,82 | +3,82% | $95,40 | $106,00 | $92,99 | 13,1M |
| 1 janv. 2025 | $99,04 | +2,05% | $97,22 | $101,55 | $95,90 | 11,2M |
| 1 déc. 2024 | $97,05 | +1,89% | $94,98 | $104,63 | $90,47 | 15,1M |
| 1 nov. 2024 | $95,25 | +4,53% | $91,80 | $95,87 | $89,66 | 13,9M |
| 1 oct. 2024 | $91,12 | +1,02% | $90,32 | $94,32 | $89,19 | 26,6M |
| 1 sept. 2024 | $90,20 | +7,87% | $82,81 | $91,61 | $81,69 | 16,9M |
| 1 août 2024 | $83,62 | -0,84% | $84,65 | $89,17 | $76,98 | 25,1M |
| 1 juil. 2024 | $84,33 | +0,57% | $84,08 | $87,78 | $82,50 | 27,7M |
| 1 juin 2024 | $83,85 | -5,90% | $88,55 | $89,51 | $83,07 | 13,5M |
| 1 mai 2024 | $89,11 | -0,24% | $89,46 | $96,39 | $86,72 | 19,8M |
| 1 avr. 2024 | $89,32 | -8,56% | $97,63 | $98,99 | $89,23 | 19,9M |
| 1 mars 2024 | $97,68 | +7,93% | $90,74 | $97,98 | $89,89 | 11,3M |
| 1 févr. 2024 | $90,50 | -3,91% | $94,20 | $96,04 | $88,55 | 15,5M |
| 1 janv. 2024 | $94,18 | -4,81% | $97,88 | $98,73 | $93,07 | 15,1M |
| 1 déc. 2023 | $98,94 | +20,23% | $81,48 | $100,12 | $81,19 | 14,2M |
| 1 nov. 2023 | $82,29 | +8,92% | $75,81 | $82,55 | $74,48 | 14,9M |
| 1 oct. 2023 | $75,55 | -10,45% | $83,95 | $84,00 | $73,98 | 19,7M |
| 1 sept. 2023 | $84,37 | -2,00% | $86,43 | $89,09 | $83,39 | 9,3M |
| 1 août 2023 | $86,09 | -7,35% | $92,04 | $92,25 | $81,55 | 12,5M |
| 1 juil. 2023 | $92,92 | +2,89% | $90,79 | $94,46 | $88,70 | 13,8M |
| 1 juin 2023 | $90,31 | +8,27% | $83,74 | $90,70 | $82,94 | 9,2M |
| 1 mai 2023 | $83,41 | -7,52% | $90,34 | $90,91 | $82,04 | 16,4M |
| 1 avr. 2023 | $90,19 | +1,21% | $89,95 | $92,50 | $87,87 | 9,6M |
| 1 mars 2023 | $89,11 | -5,96% | $94,59 | $96,79 | $82,25 | 15,7M |
| 1 févr. 2023 | $94,76 | -5,84% | $100,80 | $102,79 | $94,15 | 7,4M |
| 1 janv. 2023 | $100,64 | +11,08% | $90,75 | $101,53 | $90,46 | 12,9M |
| 1 déc. 2022 | $90,60 | -7,39% | $97,78 | $100,13 | $87,46 | 13,3M |
| 1 nov. 2022 | $97,83 | +6,24% | $93,37 | $101,20 | $89,42 | 13,3M |
| 1 oct. 2022 | $92,08 | +5,07% | $88,87 | $94,32 | $81,57 | 18,1M |
| 1 sept. 2022 | $87,64 | -4,99% | $91,72 | $99,94 | $87,28 | 16,3M |
| 1 août 2022 | $92,24 | -8,42% | $99,38 | $105,40 | $92,23 | 14,3M |
| 1 juil. 2022 | $100,72 | +4,73% | $95,80 | $101,22 | $90,44 | 12,6M |
| 1 juin 2022 | $96,17 | -11,68% | $109,39 | $110,67 | $93,43 | 12,1M |
| 1 mai 2022 | $108,89 | +2,69% | $105,85 | $109,69 | $98,87 | 16,0M |
| 1 avr. 2022 | $106,04 | -10,11% | $118,65 | $119,55 | $105,80 | 15,9M |
| 1 mars 2022 | $117,97 | +3,57% | $115,36 | $122,77 | $109,80 | 20,1M |
| 1 févr. 2022 | $113,90 | +0,64% | $113,32 | $120,87 | $108,38 | 18,9M |
| 1 janv. 2022 | $113,18 | +5,07% | $108,04 | $120,13 | $108,04 | 18,6M |
| 1 déc. 2021 | $107,72 | +3,51% | $106,16 | $110,65 | $100,54 | 15,6M |
| 1 nov. 2021 | $104,07 | -4,09% | $108,80 | $112,56 | $103,94 | 11,6M |
| 1 oct. 2021 | $108,51 | +8,80% | $100,00 | $112,34 | $99,21 | 11,5M |
| 1 sept. 2021 | $99,73 | +0,21% | $100,06 | $102,63 | $96,43 | 12,6M |
| 1 août 2021 | $99,52 | -0,18% | $99,38 | $104,85 | $97,79 | 17,4M |
| 1 juil. 2021 | $99,70 | -2,79% | $102,95 | $103,90 | $95,37 | 15,4M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $168,30 | +29,67% | - | +29,67% | $130,17 | $169,35 | $129,82 | 91,8M |
| 2025 | $129,79 | +33,74% | $1,11 | +34,88% | $97,22 | $132,96 | $85,40 | 166,9M |
| 2024 | $97,05 | -1,91% | $4,46 | +2,65% | $97,88 | $104,63 | $76,98 | 220,3M |
| 2023 | $98,94 | +9,21% | $4,31 | +13,96% | $90,75 | $102,79 | $73,98 | 155,8M |
| 2022 | $90,60 | -15,89% | $5,27 | -11,01% | $108,04 | $122,77 | $81,57 | 189,7M |
| 2021 | $107,72 | +41,68% | $4,23 | +47,23% | $76,24 | $112,56 | $74,05 | 181,6M |
| 2020 | $76,03 | -1,90% | $3,93 | +3,17% | $77,50 | $79,93 | $38,31 | 188,6M |
| 2019 | $77,50 | +18,59% | $3,06 | +23,31% | $64,77 | $79,35 | $64,53 | 129,5M |
| 2018 | $65,35 | -18,33% | $2,93 | -14,67% | $80,05 | $84,71 | $62,79 | 122,8M |
| 2017 | $80,02 | +11,26% | $2,74 | +15,05% | $72,21 | $80,30 | $66,75 | 105,3M |
| 2016 | $71,92 | +27,47% | $3,19 | +33,24% | $55,27 | $73,88 | $47,54 | 158,1M |
| 2015 | $56,42 | -20,23% | $3,19 | -15,71% | $70,65 | $70,87 | $48,17 | 195,9M |
| 2014 | $70,73 | +6,11% | $2,78 | +10,29% | $66,50 | $78,56 | $60,34 | 107,1M |
| 2013 | $66,66 | +8,74% | $2,87 | +13,35% | $62,29 | $71,26 | $55,61 | 108,6M |
| 2012 | $61,30 | +11,84% | $2,82 | +16,90% | $55,76 | $61,84 | $50,95 | 121,3M |
| 2011 | $54,81 | -4,79% | $2,86 | +0,17% | $57,68 | $66,64 | $51,83 | 271,1M |
| 2010 | $57,57 | +8,46% | $2,71 | +13,49% | $53,86 | $65,68 | $47,47 | 162,4M |
| 2009 | $53,08 | +106,62% | $2,44 | +116,16% | $25,57 | $53,42 | $19,32 | 218,0M |
| 2008 | $25,69 | -54,61% | $2,62 | -50,02% | $57,02 | $59,08 | $22,56 | 129,0M |
| 2007 | $56,60 | -4,38% | $2,53 | -0,11% | $59,29 | $67,61 | $55,00 | 36,9M |
| 2006 | $59,19 | +5,81% | $2,00 | +9,40% | $55,71 | $63,65 | $52,18 | 15,8M |
| 2005 | $55,94 | +16,20% | $1,69 | +19,72% | $48,00 | $56,00 | $42,85 | 10,5M |
| 2004 | $48,14 | +16,56% | $1,59 | +20,38% | $41,61 | $49,26 | $35,67 | 11,4M |
| 2003 | $41,30 | +55,73% | $1,34 | +60,77% | $26,60 | $42,25 | $25,67 | 12,8M |
| 2002 | $26,52 | +16,67% | $1,20 | +21,98% | $22,60 | $27,07 | $19,50 | 13,6M |
| 2001 | $22,73 | -13,71% | $1,11 | -9,46% | $26,12 | $29,15 | $20,75 | 13,9M |
| 2000 | $26,34 | +54,40% | $1,50 | +63,25% | $16,94 | $26,69 | $14,56 | 10,4M |
| 1999 | $17,06 | -14,96% | $0,92 | -10,37% | $20,03 | $23,03 | $16,50 | 7,3M |
| 1998 | $20,06 | -9,60% | $0,88 | -5,64% | $22,22 | $30,34 | $16,72 | 12,5M |
| 1997 | $22,19 | +39,21% | $0,82 | +44,32% | $16,06 | $23,84 | $15,50 | 7,9M |
| 1996 | $15,94 | +40,94% | $0,74 | +47,41% | $11,44 | $17,12 | $11,06 | 6,1M |
| 1995 | $11,31 | +21,48% | $0,68 | +28,78% | $9,31 | $11,56 | $8,56 | 6,2M |
| 1994 | $9,31 | 0,00% | $0,01 | +0,11% | $9,25 | $9,62 | $8,88 | 3,0M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Bank of Montreal a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Bank of Montreal Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bank of Montreal
BMO
|
107,48B Large-cap | 2,31 % | 10,44 % | 20,48 % | 27,51 % | 27,38 % | 57,36 % | 86,56 % | 65,37 % | 165,96 % | 172,51 % | 216,06 % |
| 176,10B Large-cap | 2,78 % | 9,01 % | 23,20 % | 27,49 % | 24,12 % | 65,72 % | 91,84 % | 67,59 % | 171,16 % | 193,18 % | 363,02 % | |
| 99,90B Large-cap | 2,94 % | 5,57 % | 10,96 % | 34,12 % | 31,95 % | 66,53 % | 156,99 % | 95,15 % | 187,17 % | 188,85 % | 230,98 % | |
|
Bank of America
BAC
|
374,94B Mega-cap | 4,18 % | 12,26 % | 18,72 % | 0,98 % | -0,14 % | 27,06 % | 91,92 % | 44,46 % | 318,06 % | 424,53 % | 18,14 % |
|
JPMorgan Chase
JPM
|
854,93B Mega-cap | 2,66 % | 7,25 % | 11,62 % | -0,19 % | -1,87 % | 21,05 % | 123,87 % | 116,82 % | 414,96 % | 686,08 % | 698,61 % |
|
UBS Group AG
UBS
|
101,18B Large-cap | 4,78 % | 8,81 % | 32,35 % | 16,07 % | 5,20 % | 53,13 % | 139,93 % | 215,53 % | 232,90 % | 174,65 % | -4,76 % |
Calculez vos rendements d'investissement Bank of Montreal
Analyse de performance d'investissement à long terme
Bank of Montreal stock price in Jul 2016 was $64,46, A $1 000,00 lump sum investment in Bank of Montreal made 9 years ago would be worth approximately $3 139,78 today, representing a outstanding return of 213,98 %. This translates to an annualized return (CAGR) of 12,24 %. During this period, Bank of Montreal paid out $33,99 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$3 139,78
Rendement annuel (TCAC)
12,24 %
Total des dividendes
$527,30
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Bank of Montreal (BMO) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Bank of Montreal a délivré un rendement total de 57,4%.
- Plus haut 52 semaines a atteint 170,32 $ le N/A.
- Plus bas 52 semaines a touché 104,09 $ le N/A.
- Prix actuel se négocie à 168,40 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Bank of Montreal (BMO) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Bank of Montreal (bmo) aurait grandi à approximativement 16 537,00 $ en date du July 19, 2026, représentant un rendement total de 65,4%.
Cela représente un taux de croissance annuel composé (TCAC) de 10,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Bank of Montreal se compare-t-il au secteur Financial Services ?
Bank of Montreal (bmo) a délivré un rendement annualisé de 10,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Bank of Montreal aurait grandi à 26 596,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Bank of Montreal ?
Bank of Montreal (bmo) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 166,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que Bank of Montreal a historiquement atteinte ?
Bank of Montreal (bmo) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+57,4%), 3 years (+86,6%), 5 years (+65,4%), 10 years (+166,0%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.